Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:16 | 963.0 | 236 | AT | 963.0 | 964.5 | Sell | 360,879 | 701 | LSE | |
| 09:51:16 | 963.0 | 111 | AT | 963.0 | 964.5 | Sell | 360,643 | 700 | LSE | |
| 09:50:28 | 963.5 | 242 | AT | 963.0 | 963.5 | Buy | 360,532 | 699 | LSE | |
| 09:50:28 | 963.5 | 20 | AT | 963.0 | 963.5 | Buy | 360,290 | 698 | LSE | |
| 09:49:30 | 963.5 | 200 | AT | 963.0 | 963.5 | Buy | 360,270 | 697 | LSE | |
| 09:48:30 | 963.0 | 11 | AT | 963.0 | 963.5 | Sell | 360,070 | 696 | LSE | |
| 09:44:29 | 963.0 | 15 | AT | 963.0 | 963.5 | Sell | 360,059 | 695 | LSE | |
| 09:44:29 | 963.0 | 126 | AT | 963.0 | 963.5 | Sell | 360,044 | 694 | LSE | |
| 09:44:27 | 963.0 | 237 | AT | 963.0 | 963.5 | Sell | 359,918 | 693 | LSE | |
| 09:43:07 | 964.0 | 24568 | O | 962.0 | 963.0 | Buy | 359,681 | 692 | LSE | |
| 09:42:59 | 962.5 | 25 | AT | 961.5 | 962.5 | Buy | 335,113 | 691 | LSE | |
| 09:42:22 | 962.0 | 132 | AT | 961.0 | 962.0 | Buy | 335,088 | 690 | LSE | |
| 09:42:22 | 962.0 | 246 | AT | 961.0 | 962.0 | Buy | 334,956 | 689 | LSE | |
| 09:42:22 | 962.0 | 10 | AT | 961.0 | 962.0 | Buy | 334,710 | 688 | LSE | |
| 09:42:22 | 962.0 | 3 | AT | 961.0 | 962.0 | Buy | 334,700 | 687 | LSE | |
| 09:41:52 | 961.5 | 9 | AT | 961.5 | 962.0 | Sell | 334,697 | 686 | LSE | |
| 09:40:45 | 961.5 | 21 | AT | 960.5 | 961.5 | Buy | 334,688 | 685 | LSE | |
| 09:40:45 | 961.5 | 176 | AT | 960.5 | 961.5 | Buy | 334,667 | 684 | LSE | |
| 09:40:45 | 961.5 | 12 | AT | 960.5 | 961.5 | Buy | 334,491 | 683 | LSE | |
| 09:40:45 | 961.5 | 119 | AT | 960.5 | 961.5 | Buy | 334,479 | 682 | LSE | |
| 09:34:30 | 961.0 | 84 | AT | 961.0 | 961.5 | Sell | 334,360 | 681 | LSE | |
| 09:34:30 | 961.0 | 95 | AT | 961.0 | 961.5 | Sell | 334,276 | 680 | LSE | |
| 09:31:59 | 960.5 | 98 | AT | 959.5 | 960.5 | Buy | 334,181 | 679 | LSE | |
| 09:31:59 | 960.5 | 36 | AT | 959.5 | 960.5 | Buy | 334,083 | 678 | LSE | |
| 09:30:55 | 960.5 | 32 | AT | 960.5 | 961.5 | Sell | 334,047 | 677 | LSE | |
| 09:30:55 | 960.5 | 98 | AT | 960.5 | 961.5 | Sell | 334,015 | 676 | LSE | |
| 09:30:55 | 961.0 | 170 | AT | 960.0 | 961.0 | Buy | 333,917 | 675 | LSE | |
| 09:30:55 | 961.0 | 220 | AT | 960.0 | 961.0 | Buy | 333,747 | 674 | LSE | |
| 09:30:25 | 961.0 | 220 | O | 960.5 | 961.0 | Buy | 333,527 | 673 | LSE | |
| 09:30:00 | 961.0 | 25 | O | 960.0 | 961.0 | Buy | 333,307 | 672 | LSE | |
| 09:29:54 | 961.0 | 30 | AT | 960.0 | 961.0 | Buy | 333,282 | 671 | LSE | |
| 09:29:54 | 961.0 | 117 | AT | 960.0 | 961.0 | Buy | 333,252 | 670 | LSE | |
| 09:29:24 | 960.5 | 284 | AT | 960.0 | 960.5 | Buy | 333,135 | 669 | LSE | |
| 09:29:24 | 960.5 | 183 | AT | 960.0 | 960.5 | Buy | 332,851 | 668 | LSE | |
| 09:29:24 | 960.5 | 167 | AT | 960.0 | 960.5 | Buy | 332,668 | 667 | LSE | |
| 09:28:28 | 960.0 | 79 | AT | 960.0 | 960.5 | Sell | 332,501 | 666 | LSE | |
| 09:27:32 | 960.5 | 52 | AT | 960.5 | 961.0 | Sell | 332,422 | 665 | LSE | |
| 09:27:32 | 960.5 | 159 | AT | 960.5 | 961.0 | Sell | 332,370 | 664 | LSE | |
| 09:27:32 | 960.5 | 37 | AT | 959.5 | 960.5 | Buy | 332,211 | 663 | LSE | |
| 09:27:32 | 960.5 | 406 | AT | 959.5 | 960.5 | Buy | 332,174 | 662 | LSE | |
| 09:27:32 | 960.5 | 75 | AT | 960.5 | 961.5 | Sell | 331,768 | 661 | LSE | |
| 09:27:16 | 960.6 | 500 | O | 960.0 | 961.5 | Sell | 331,693 | 660 | LSE | |
| 09:26:03 | 960.5 | 220 | AT | 959.5 | 960.5 | Buy | 331,193 | 659 | LSE | |
| 09:26:03 | 960.5 | 12 | AT | 959.5 | 960.5 | Buy | 330,973 | 658 | LSE | |
| 09:25:42 | 960.0 | 30 | O | 960.0 | 960.5 | Sell | 330,961 | 657 | LSE | |
| 09:25:42 | 960.5 | 11 | AT | 959.5 | 960.5 | Buy | 330,931 | 656 | LSE | |
| 09:25:42 | 960.5 | 220 | AT | 959.5 | 960.5 | Buy | 330,920 | 655 | LSE | |
| 09:24:42 | 960.0 | 296 | AT | 959.0 | 960.0 | Buy | 330,700 | 654 | LSE | |
| 09:24:42 | 960.0 | 11 | AT | 959.0 | 960.0 | Buy | 330,404 | 653 | LSE | |
| 09:20:08 | 960.0 | 211 | AT | 960.0 | 961.0 | Sell | 330,393 | 652 | LSE | |
| 09:20:06 | 960.5 | 23 | AT | 960.5 | 961.5 | Sell | 330,182 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
