Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:07 | 964.5 | 858 | AT | 964.5 | 965.5 | Sell | 372,260 | 751 | LSE | |
| 10:10:03 | 964.999 | 113 | O | 964.5 | 965.5 | Sell | 371,402 | 750 | LSE | |
| 10:09:31 | 965.0 | 15 | AT | 964.5 | 965.0 | Buy | 371,289 | 749 | LSE | |
| 10:09:28 | 965.0 | 547 | O | 964.5 | 965.0 | Buy | 371,274 | 748 | LSE | |
| 10:09:28 | 965.0 | 401 | AT | 964.5 | 965.0 | Buy | 370,727 | 747 | LSE | |
| 10:09:28 | 965.0 | 11 | AT | 965.0 | 965.5 | Sell | 370,326 | 746 | LSE | |
| 10:09:28 | 965.0 | 95 | AT | 965.0 | 965.5 | Sell | 370,315 | 745 | LSE | |
| 10:09:28 | 965.0 | 9 | AT | 965.0 | 965.5 | Sell | 370,220 | 744 | LSE | |
| 10:09:26 | 965.0 | 38 | AT | 964.5 | 965.0 | Buy | 370,211 | 743 | LSE | |
| 10:09:26 | 965.0 | 34 | AT | 964.5 | 965.0 | Buy | 370,173 | 742 | LSE | |
| 10:09:26 | 965.0 | 498 | AT | 965.0 | 965.5 | Sell | 370,139 | 741 | LSE | |
| 10:08:34 | 965.0 | 149 | AT | 965.0 | 965.5 | Sell | 369,641 | 740 | LSE | |
| 10:08:34 | 965.0 | 144 | AT | 965.0 | 965.5 | Sell | 369,492 | 739 | LSE | |
| 10:04:31 | 965.0 | 585 | AT | 965.0 | 965.5 | Sell | 369,348 | 738 | LSE | |
| 10:04:31 | 965.0 | 8 | AT | 965.0 | 965.5 | Sell | 368,763 | 737 | LSE | |
| 10:03:10 | 965.0 | 317 | AT | 964.0 | 965.0 | Buy | 368,755 | 736 | LSE | |
| 10:03:10 | 965.0 | 197 | AT | 964.0 | 965.0 | Buy | 368,438 | 735 | LSE | |
| 10:03:10 | 965.0 | 41 | AT | 964.0 | 965.0 | Buy | 368,241 | 734 | LSE | |
| 10:03:10 | 965.0 | 460 | AT | 964.0 | 965.0 | Buy | 368,200 | 733 | LSE | |
| 10:01:47 | 964.5 | 251 | AT | 964.5 | 965.0 | Sell | 367,740 | 732 | LSE | |
| 10:01:47 | 964.5 | 239 | AT | 964.5 | 965.0 | Sell | 367,489 | 731 | LSE | |
| 10:01:47 | 964.5 | 36 | AT | 964.0 | 964.5 | Buy | 367,250 | 730 | LSE | |
| 10:01:44 | 964.5 | 460 | AT | 963.5 | 964.5 | Buy | 367,214 | 729 | LSE | |
| 10:01:44 | 964.5 | 209 | AT | 963.5 | 964.5 | Buy | 366,754 | 728 | LSE | |
| 10:01:44 | 964.5 | 273 | AT | 963.5 | 964.5 | Buy | 366,545 | 727 | LSE | |
| 10:01:44 | 964.5 | 420 | AT | 963.5 | 964.5 | Buy | 366,272 | 726 | LSE | |
| 10:01:44 | 964.0 | 107 | AT | 964.0 | 964.5 | Sell | 365,852 | 725 | LSE | |
| 10:01:44 | 964.0 | 101 | AT | 964.0 | 964.5 | Sell | 365,745 | 724 | LSE | |
| 10:01:44 | 964.0 | 117 | AT | 964.0 | 964.5 | Sell | 365,644 | 723 | LSE | |
| 10:01:44 | 964.0 | 460 | AT | 964.0 | 964.5 | Sell | 365,527 | 722 | LSE | |
| 10:01:44 | 964.5 | 904 | AT | 964.5 | 965.0 | Sell | 365,067 | 721 | LSE | |
| 10:01:44 | 964.5 | 131 | AT | 964.5 | 965.0 | Sell | 364,163 | 720 | LSE | |
| 10:01:44 | 964.5 | 9 | AT | 964.5 | 965.0 | Sell | 364,032 | 719 | LSE | |
| 10:01:44 | 964.5 | 460 | AT | 964.5 | 965.0 | Sell | 364,023 | 718 | LSE | |
| 10:01:23 | 965.0 | 948 | O | 964.5 | 965.0 | Buy | 363,563 | 717 | LSE | |
| 09:59:44 | 965.0 | 4 | O | 964.0 | 965.0 | Buy | 362,615 | 716 | LSE | |
| 09:59:40 | 964.5 | 29 | AT | 964.5 | 965.0 | Sell | 362,611 | 715 | LSE | |
| 09:59:40 | 964.5 | 128 | AT | 964.5 | 965.0 | Sell | 362,582 | 714 | LSE | |
| 09:59:37 | 964.5 | 8 | AT | 964.5 | 965.0 | Sell | 362,454 | 713 | LSE | |
| 09:57:09 | 965.0 | 229 | AT | 964.0 | 965.0 | Buy | 362,446 | 712 | LSE | |
| 09:57:09 | 965.0 | 29 | AT | 964.0 | 965.0 | Buy | 362,217 | 711 | LSE | |
| 09:57:09 | 965.0 | 115 | AT | 964.0 | 965.0 | Buy | 362,188 | 710 | LSE | |
| 09:55:33 | 964.5 | 197 | AT | 964.0 | 964.5 | Buy | 362,073 | 709 | LSE | |
| 09:55:33 | 964.5 | 15 | AT | 964.0 | 964.5 | Buy | 361,876 | 708 | LSE | |
| 09:54:36 | 964.0 | 205 | AT | 964.0 | 964.5 | Sell | 361,861 | 707 | LSE | |
| 09:54:36 | 964.0 | 240 | AT | 964.0 | 964.5 | Sell | 361,656 | 706 | LSE | |
| 09:52:01 | 964.0 | 110 | AT | 963.0 | 964.0 | Buy | 361,416 | 705 | LSE | |
| 09:52:01 | 964.0 | 113 | AT | 963.0 | 964.0 | Buy | 361,306 | 704 | LSE | |
| 09:52:01 | 964.0 | 118 | AT | 963.0 | 964.0 | Buy | 361,193 | 703 | LSE | |
| 09:51:16 | 963.0 | 196 | AT | 963.0 | 964.5 | Sell | 361,075 | 702 | LSE | |
| 09:51:16 | 963.0 | 236 | AT | 963.0 | 964.5 | Sell | 360,879 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
