ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
97,915.29
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Ig Group Holdings Plc (IGG)

  7. Ig Group Holdings Plc (IGG) Operaciones

Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

LSE
997.00
1.00
(0.10%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones IGG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:39:15 964.5 6 O 966.0 967.0 Sell
1,071,498 842 LSE
11:39:14 964.5 5 O 966.0 967.0 Sell
1,071,492 841 LSE
11:02:51 965.5 66751 O 966.0 967.0 Sell
1,071,487 840 LSE
10:51:21 959.5 1 O 966.0 967.0 Sell
1,004,736 839 LSE
10:47:01 966.375 33702 O 966.0 967.0 Sell
1,004,735 838 LSE
10:35:27 967.5 5478 O 966.0 967.0 Buy
971,033 837 LSE
10:35:27 967.5 456 O 966.0 967.0 Buy
965,555 836 LSE
10:35:26 967.5 11 AT 966.0 967.0 Buy
965,099 835 LSE
10:35:26 967.5 575170 UT 966.0 967.0 Buy
965,088 834 LSE
10:29:37 966.5 5 AT 966.5 967.0 Sell
389,918 833 LSE
10:29:35 966.5 20 AT 966.0 966.5 Buy
389,913 832 LSE
10:29:34 966.5 328 AT 966.0 966.5 Buy
389,893 831 LSE
10:29:34 966.5 198 AT 966.5 967.0 Sell
389,565 830 LSE
10:29:17 966.5 29 AT 966.5 967.0 Sell
389,367 829 LSE
10:29:01 966.5 29 AT 966.5 967.0 Sell
389,338 828 LSE
10:29:01 966.5 166 AT 966.5 967.0 Sell
389,309 827 LSE
10:29:01 966.5 133 AT 966.5 967.0 Sell
389,143 826 LSE
10:29:00 966.5 164 AT 966.5 967.0 Sell
389,010 825 LSE
10:28:20 967.0 460 AT 967.0 967.5 Sell
388,846 824 LSE
10:27:37 967.0 83 AT 967.0 967.5 Sell
388,386 823 LSE
10:27:36 967.0 111 AT 967.0 967.5 Sell
388,303 822 LSE
10:27:21 966.5 127 AT 966.5 967.5 Sell
388,192 821 LSE
10:27:21 966.5 115 AT 966.5 967.5 Sell
388,065 820 LSE
10:27:21 966.5 113 AT 966.5 967.5 Sell
387,950 819 LSE
10:27:21 966.5 100 AT 966.5 967.5 Sell
387,837 818 LSE
10:27:21 966.5 460 AT 966.5 967.5 Sell
387,737 817 LSE
10:27:21 966.5 399 AT 966.5 967.5 Sell
387,277 816 LSE
10:27:21 967.0 122 AT 967.0 968.0 Sell
386,878 815 LSE
10:27:21 967.0 102 AT 967.0 968.0 Sell
386,756 814 LSE
10:27:21 967.0 103 AT 967.0 968.0 Sell
386,654 813 LSE
10:27:21 967.0 460 AT 967.0 968.0 Sell
386,551 812 LSE
10:27:05 967.5 1 AT 966.5 967.5 Buy
386,091 811 LSE
10:27:05 967.5 164 AT 966.5 967.5 Buy
386,090 810 LSE
10:27:05 967.5 750 AT 966.5 967.5 Buy
385,926 809 LSE
10:27:05 967.5 460 AT 966.5 967.5 Buy
385,176 808 LSE
10:27:05 967.5 104 AT 966.5 967.5 Buy
384,716 807 LSE
10:27:05 967.5 117 AT 966.5 967.5 Buy
384,612 806 LSE
10:27:05 967.5 100 AT 966.5 967.5 Buy
384,495 805 LSE
10:26:28 967.0 460 AT 967.0 967.5 Sell
384,395 804 LSE
10:26:28 967.0 9 AT 967.0 967.5 Sell
383,935 803 LSE
10:26:28 967.0 16 AT 967.0 967.5 Sell
383,926 802 LSE
10:25:44 967.0 2 AT 966.5 967.0 Buy
383,910 801 LSE
10:25:31 966.5 21 AT 966.5 967.0 Sell
383,908 800 LSE
10:25:31 966.5 410 AT 966.5 967.0 Sell
383,887 799 LSE
10:25:31 966.5 32 AT 966.0 966.5 Buy
383,477 798 LSE
10:25:31 966.5 380 AT 966.0 966.5 Buy
383,445 797 LSE
10:25:31 966.5 116 AT 966.0 966.5 Buy
383,065 796 LSE
10:25:31 966.5 19 AT 966.0 966.5 Buy
382,949 795 LSE
10:25:12 966.5 90 AT 966.0 966.5 Buy
382,930 794 LSE
10:21:57 966.0 49 AT 965.5 966.0 Buy
382,840 793 LSE
10:21:56 966.0 263 AT 966.0 966.5 Sell
382,791 792 LSE
10:20:51 966.2 591 O 966.0 966.5 Sell
382,528 791 LSE
10:17:36 966.0 1 AT 966.0 966.5 Sell
381,937 790 LSE
10:17:36 966.0 9 AT 966.0 966.5 Sell
381,936 789 LSE
10:17:36 966.0 199 AT 966.0 966.5 Sell
381,927 788 LSE
10:17:36 966.0 460 AT 966.0 966.5 Sell
381,728 787 LSE
10:17:36 966.0 268 AT 966.0 966.5 Sell
381,268 786 LSE
10:17:36 966.0 460 AT 966.0 966.5 Sell
381,000 785 LSE
10:17:26 966.5 628 AT 966.0 966.5 Buy
380,540 784 LSE
10:17:26 966.5 460 AT 966.0 966.5 Buy
379,912 783 LSE
10:17:26 966.0 34 AT 965.5 966.0 Buy
379,452 782 LSE
10:17:03 966.0 87 AT 965.5 966.0 Buy
379,418 781 LSE
10:17:01 966.0 414 AT 965.5 966.0 Buy
379,331 780 LSE
10:17:01 966.0 11 AT 965.5 966.0 Buy
378,917 779 LSE
10:17:01 966.0 460 AT 965.5 966.0 Buy
378,906 778 LSE
10:16:35 966.0 810 O 965.0 966.0 Buy
378,446 777 LSE
10:15:34 965.5 113 O 965.0 966.0
377,636 776 LSE
10:15:15 965.5 180 AT 965.0 965.5 Buy
377,523 775 LSE
10:15:15 965.5 299 AT 965.0 965.5 Buy
377,343 774 LSE
10:15:15 965.5 25 AT 965.0 965.5 Buy
377,044 773 LSE
10:14:08 965.2 713 O 965.0 965.5 Sell
377,019 772 LSE
10:14:00 965.0 203 AT 965.0 965.5 Sell
376,306 771 LSE
10:14:00 965.0 216 AT 965.0 965.5 Sell
376,103 770 LSE
10:14:00 965.0 2 AT 965.0 965.5 Sell
375,887 769 LSE
10:14:00 965.0 6 AT 965.0 965.5 Sell
375,885 768 LSE
10:13:15 965.5 329 AT 965.0 965.5 Buy
375,879 767 LSE
10:13:15 965.5 178 AT 965.0 965.5 Buy
375,550 766 LSE
10:13:15 965.5 460 AT 965.0 965.5 Buy
375,372 765 LSE
10:13:15 965.5 322 AT 965.0 965.5 Buy
374,912 764 LSE
10:13:13 965.0 70 AT 965.0 965.5 Sell
374,590 763 LSE
10:13:13 965.0 80 AT 965.0 965.5 Sell
374,520 762 LSE
10:13:13 965.0 290 AT 965.0 965.5 Sell
374,440 761 LSE
10:13:13 965.0 100 AT 965.0 965.5 Sell
374,150 760 LSE
10:13:12 965.0 365 AT 965.0 965.5 Sell
374,050 759 LSE
10:13:12 965.0 22 AT 964.5 965.0 Buy
373,685 758 LSE
10:13:09 965.0 303 O 964.5 965.0 Buy
373,663 757 LSE
10:13:09 965.0 46 AT 964.5 965.0 Buy
373,360 756 LSE
10:13:09 965.0 460 AT 964.5 965.0 Buy
373,314 755 LSE
10:13:07 965.0 7 AT 964.0 965.0 Buy
372,854 754 LSE
10:13:07 965.0 100 AT 964.0 965.0 Buy
372,847 753 LSE
10:13:07 964.5 487 AT 964.5 965.5 Sell
372,747 752 LSE
10:13:07 964.5 858 AT 964.5 965.5 Sell
372,260 751 LSE

Su Consulta Reciente

LSE
IGG
Ig
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados