Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:51 | 966.5 | 100 | AT | 966.5 | 967.5 | Sell | 7,365 | 51 | LSE | |
| 02:04:51 | 966.5 | 821 | AT | 966.5 | 968.0 | Sell | 7,265 | 50 | LSE | |
| 02:04:49 | 967.5 | 93 | AT | 966.0 | 967.5 | Buy | 6,444 | 49 | LSE | |
| 02:04:49 | 967.5 | 24 | AT | 966.0 | 967.5 | Buy | 6,351 | 48 | LSE | |
| 02:04:09 | 967.5 | 198 | AT | 965.0 | 967.5 | Buy | 6,327 | 47 | LSE | |
| 02:04:09 | 967.5 | 61 | AT | 965.0 | 967.5 | Buy | 6,129 | 46 | LSE | |
| 02:03:12 | 967.5 | 25 | AT | 965.0 | 967.5 | Buy | 6,068 | 45 | LSE | |
| 02:03:12 | 967.5 | 77 | AT | 965.0 | 967.5 | Buy | 6,043 | 44 | LSE | |
| 02:03:01 | 960.5 | 110 | O | 965.0 | 967.5 | Sell | 5,966 | 43 | LSE | |
| 02:03:01 | 964.5 | 3 | O | 965.0 | 967.5 | Sell | 5,856 | 42 | LSE | |
| 02:02:51 | 966.0 | 158 | AT | 965.0 | 966.0 | Buy | 5,853 | 41 | LSE | |
| 02:02:50 | 965.5 | 89 | AT | 964.5 | 965.5 | Buy | 5,695 | 40 | LSE | |
| 02:02:50 | 965.5 | 49 | AT | 964.5 | 965.5 | Buy | 5,606 | 39 | LSE | |
| 02:02:50 | 965.5 | 82 | AT | 964.0 | 965.5 | Buy | 5,557 | 38 | LSE | |
| 02:02:50 | 965.5 | 76 | AT | 964.0 | 965.5 | Buy | 5,475 | 37 | LSE | |
| 02:02:50 | 965.5 | 603 | AT | 964.0 | 965.5 | Buy | 5,399 | 36 | LSE | |
| 02:02:50 | 964.5 | 267 | AT | 964.5 | 965.5 | Sell | 4,796 | 35 | LSE | |
| 02:02:50 | 965.0 | 334 | AT | 964.0 | 965.0 | Buy | 4,529 | 34 | LSE | |
| 02:02:50 | 965.0 | 18 | AT | 964.0 | 965.0 | Buy | 4,195 | 33 | LSE | |
| 02:02:50 | 965.0 | 300 | AT | 964.0 | 965.0 | Buy | 4,177 | 32 | LSE | |
| 02:02:37 | 964.5 | 75 | AT | 964.5 | 965.5 | Sell | 3,877 | 31 | LSE | |
| 02:02:37 | 964.5 | 289 | AT | 964.5 | 965.5 | Sell | 3,802 | 30 | LSE | |
| 02:02:37 | 965.0 | 20 | AT | 965.0 | 966.0 | Sell | 3,513 | 29 | LSE | |
| 02:02:32 | 965.5 | 20 | AT | 964.5 | 965.5 | Buy | 3,493 | 28 | LSE | |
| 02:02:31 | 965.0 | 307 | AT | 965.0 | 966.0 | Sell | 3,473 | 27 | LSE | |
| 02:02:08 | 966.5 | 79 | AT | 964.5 | 966.5 | Buy | 3,166 | 26 | LSE | |
| 02:02:07 | 966.0 | 79 | AT | 964.5 | 966.0 | Buy | 3,087 | 25 | LSE | |
| 02:02:07 | 966.0 | 83 | AT | 964.5 | 966.0 | Buy | 3,008 | 24 | LSE | |
| 02:02:07 | 966.0 | 361 | AT | 964.5 | 966.0 | Buy | 2,925 | 23 | LSE | |
| 02:02:04 | 964.5 | 250 | AT | 963.0 | 964.5 | Buy | 2,564 | 22 | LSE | |
| 02:02:03 | 964.0 | 148 | AT | 962.5 | 964.0 | Buy | 2,314 | 21 | LSE | |
| 02:02:03 | 964.0 | 252 | AT | 962.5 | 964.0 | Buy | 2,166 | 20 | LSE | |
| 02:02:03 | 964.0 | 43 | AT | 962.5 | 964.0 | Buy | 1,914 | 19 | LSE | |
| 02:02:03 | 964.0 | 43 | AT | 962.5 | 964.0 | Buy | 1,871 | 18 | LSE | |
| 02:02:03 | 963.5 | 275 | AT | 961.0 | 963.5 | Buy | 1,828 | 17 | LSE | |
| 02:02:03 | 963.5 | 54 | AT | 961.0 | 963.5 | Buy | 1,553 | 16 | LSE | |
| 02:02:03 | 963.5 | 54 | AT | 961.0 | 963.5 | Buy | 1,499 | 15 | LSE | |
| 02:01:47 | 960.5 | 1 | O | 960.5 | 964.0 | Sell | 1,445 | 14 | LSE | |
| 02:01:47 | 960.5 | 4 | O | 960.5 | 964.0 | Sell | 1,444 | 13 | LSE | |
| 02:01:46 | 960.5 | 1 | O | 960.5 | 964.0 | Sell | 1,440 | 12 | LSE | |
| 02:01:27 | 960.5 | 3 | O | 960.5 | 964.5 | Sell | 1,439 | 11 | LSE | |
| 02:01:11 | 960.5 | 1 | O | 960.5 | 964.5 | Sell | 1,436 | 10 | LSE | |
| 02:01:07 | 960.5 | 1 | O | 960.5 | 964.5 | Sell | 1,435 | 9 | LSE | |
| 02:01:07 | 960.5 | 13 | O | 960.5 | 964.5 | Sell | 1,434 | 8 | LSE | |
| 02:01:02 | 960.5 | 9 | O | 960.5 | 964.5 | Sell | 1,421 | 7 | LSE | |
| 02:00:30 | 960.5 | 4 | O | 961.0 | 965.0 | Sell | 1,412 | 6 | LSE | |
| 02:00:24 | 960.5 | 3 | O | 961.0 | 965.0 | Sell | 1,408 | 5 | LSE | |
| 02:00:24 | 961.0 | 7 | O | 961.0 | 965.0 | Sell | 1,405 | 4 | LSE | |
| 02:00:22 | 961.0 | 1 | O | 961.0 | 965.0 | Sell | 1,398 | 3 | LSE | |
| 02:00:18 | 960.5 | 15 | O | 961.0 | 965.0 | Sell | 1,397 | 2 | LSE | |
| 02:00:00 | 963.5 | 1382 | UT | 966.0 | 967.0 | 1,382 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
