Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:42 | 963.5 | 379 | O | 963.0 | 964.0 | 322,338 | 1701 | LSE | ||
| 05:22:42 | 963.0 | 267 | AT | 962.5 | 963.0 | Buy | 321,959 | 1700 | LSE | |
| 05:22:42 | 963.0 | 183 | AT | 962.5 | 963.0 | Buy | 321,692 | 1699 | LSE | |
| 05:22:06 | 963.0 | 77 | AT | 962.5 | 963.0 | Buy | 321,509 | 1698 | LSE | |
| 05:22:06 | 963.0 | 119 | AT | 962.5 | 963.0 | Buy | 321,432 | 1697 | LSE | |
| 05:22:06 | 963.0 | 85 | AT | 962.5 | 963.0 | Buy | 321,313 | 1696 | LSE | |
| 05:22:06 | 962.5 | 119 | AT | 961.5 | 962.5 | Buy | 321,228 | 1695 | LSE | |
| 05:22:06 | 962.5 | 90 | AT | 961.5 | 962.5 | Buy | 321,109 | 1694 | LSE | |
| 05:22:06 | 962.5 | 91 | AT | 961.5 | 962.5 | Buy | 321,019 | 1693 | LSE | |
| 05:21:28 | 963.0 | 241 | AT | 961.5 | 963.0 | Buy | 320,928 | 1692 | LSE | |
| 05:21:28 | 963.0 | 282 | AT | 961.5 | 963.0 | Buy | 320,687 | 1691 | LSE | |
| 05:21:28 | 963.0 | 81 | AT | 961.5 | 963.0 | Buy | 320,405 | 1690 | LSE | |
| 05:21:28 | 963.0 | 450 | AT | 961.5 | 963.0 | Buy | 320,324 | 1689 | LSE | |
| 05:21:28 | 963.0 | 150 | AT | 961.5 | 963.0 | Buy | 319,874 | 1688 | LSE | |
| 05:21:28 | 963.0 | 88 | AT | 961.5 | 963.0 | Buy | 319,724 | 1687 | LSE | |
| 05:21:28 | 962.5 | 91 | AT | 961.5 | 962.5 | Buy | 319,636 | 1686 | LSE | |
| 05:21:28 | 962.5 | 77 | AT | 961.5 | 962.5 | Buy | 319,545 | 1685 | LSE | |
| 05:21:28 | 962.5 | 433 | AT | 961.5 | 962.5 | Buy | 319,468 | 1684 | LSE | |
| 05:21:28 | 962.5 | 131 | AT | 961.5 | 962.5 | Buy | 319,035 | 1683 | LSE | |
| 05:21:28 | 962.0 | 273 | AT | 961.5 | 962.0 | Buy | 318,904 | 1682 | LSE | |
| 05:21:28 | 962.0 | 121 | AT | 961.5 | 962.0 | Buy | 318,631 | 1681 | LSE | |
| 05:19:54 | 961.5 | 226 | AT | 961.5 | 962.5 | Sell | 318,510 | 1680 | LSE | |
| 05:19:54 | 961.5 | 91 | AT | 961.5 | 962.5 | Sell | 318,284 | 1679 | LSE | |
| 05:19:54 | 961.5 | 75 | AT | 961.5 | 962.5 | Sell | 318,193 | 1678 | LSE | |
| 05:19:54 | 962.0 | 141 | AT | 962.0 | 963.0 | Sell | 318,118 | 1677 | LSE | |
| 05:19:54 | 962.0 | 257 | AT | 962.0 | 963.0 | Sell | 317,977 | 1676 | LSE | |
| 05:19:01 | 962.5 | 575 | AT | 962.5 | 963.0 | Sell | 317,720 | 1675 | LSE | |
| 05:18:51 | 962.5 | 273 | AT | 962.5 | 963.0 | Sell | 317,145 | 1674 | LSE | |
| 05:18:36 | 962.5 | 170 | AT | 962.5 | 963.0 | Sell | 316,872 | 1673 | LSE | |
| 05:18:10 | 962.5 | 31 | AT | 962.5 | 963.0 | Sell | 316,702 | 1672 | LSE | |
| 05:17:54 | 963.0 | 186 | O | 962.5 | 963.0 | Buy | 316,671 | 1671 | LSE | |
| 05:17:54 | 962.5 | 127 | AT | 962.5 | 963.0 | Sell | 316,485 | 1670 | LSE | |
| 05:17:20 | 963.0 | 365 | O | 962.5 | 963.0 | Buy | 316,358 | 1669 | LSE | |
| 05:16:04 | 963.0 | 114 | AT | 962.0 | 963.0 | Buy | 315,993 | 1668 | LSE | |
| 05:13:30 | 963.5 | 74 | AT | 962.5 | 963.5 | Buy | 315,879 | 1667 | LSE | |
| 05:13:30 | 963.5 | 80 | AT | 962.5 | 963.5 | Buy | 315,805 | 1666 | LSE | |
| 05:13:12 | 963.5 | 307 | O | 962.5 | 964.0 | Buy | 315,725 | 1665 | LSE | |
| 05:12:35 | 962.5 | 94 | AT | 962.5 | 963.0 | Sell | 315,418 | 1664 | LSE | |
| 05:12:35 | 962.5 | 137 | AT | 962.5 | 963.0 | Sell | 315,324 | 1663 | LSE | |
| 05:12:20 | 962.5 | 7 | AT | 962.5 | 963.0 | Sell | 315,187 | 1662 | LSE | |
| 05:12:20 | 962.5 | 1 | AT | 962.5 | 963.0 | Sell | 315,180 | 1661 | LSE | |
| 05:12:20 | 962.5 | 22 | AT | 962.5 | 963.0 | Sell | 315,179 | 1660 | LSE | |
| 05:12:20 | 962.5 | 321 | AT | 962.5 | 963.0 | Sell | 315,157 | 1659 | LSE | |
| 05:11:40 | 962.5 | 161 | AT | 961.5 | 962.5 | Buy | 314,836 | 1658 | LSE | |
| 05:11:40 | 962.5 | 373 | AT | 961.5 | 962.5 | Buy | 314,675 | 1657 | LSE | |
| 05:11:40 | 962.5 | 302 | AT | 961.5 | 962.5 | Buy | 314,302 | 1656 | LSE | |
| 05:11:32 | 962.0 | 2 | AT | 961.5 | 962.0 | Buy | 314,000 | 1655 | LSE | |
| 05:11:32 | 962.0 | 247 | AT | 961.5 | 962.0 | Buy | 313,998 | 1654 | LSE | |
| 05:11:02 | 961.5 | 94 | AT | 961.5 | 962.0 | Sell | 313,751 | 1653 | LSE | |
| 05:11:02 | 961.5 | 90 | AT | 961.5 | 962.0 | Sell | 313,657 | 1652 | LSE | |
| 05:11:02 | 961.5 | 84 | AT | 961.5 | 962.0 | Sell | 313,567 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
