Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:37 | 969.0 | 44 | AT | 968.0 | 969.0 | Buy | 442,109 | 2401 | LSE | |
| 09:23:37 | 968.5 | 226 | AT | 968.0 | 968.5 | Buy | 442,065 | 2400 | LSE | |
| 09:22:14 | 968.5 | 282 | AT | 968.5 | 969.0 | Sell | 441,839 | 2399 | LSE | |
| 09:22:02 | 969.0 | 3 | O | 968.0 | 969.0 | Buy | 441,557 | 2398 | LSE | |
| 09:19:50 | 968.5 | 773 | AT | 968.5 | 969.0 | Sell | 441,554 | 2397 | LSE | |
| 09:19:50 | 968.5 | 224 | AT | 968.5 | 969.0 | Sell | 440,781 | 2396 | LSE | |
| 09:18:43 | 968.5 | 420 | AT | 968.5 | 969.0 | Sell | 440,557 | 2395 | LSE | |
| 09:18:43 | 968.5 | 284 | AT | 968.0 | 968.5 | Buy | 440,137 | 2394 | LSE | |
| 09:18:43 | 968.5 | 138 | AT | 968.0 | 968.5 | Buy | 439,853 | 2393 | LSE | |
| 09:18:43 | 968.5 | 43 | AT | 968.0 | 968.5 | Buy | 439,715 | 2392 | LSE | |
| 09:18:40 | 968.5 | 120 | AT | 968.0 | 968.5 | Buy | 439,672 | 2391 | LSE | |
| 09:18:40 | 968.5 | 414 | AT | 968.0 | 968.5 | Buy | 439,552 | 2390 | LSE | |
| 09:17:17 | 968.5 | 796 | AT | 968.5 | 969.0 | Sell | 439,138 | 2389 | LSE | |
| 09:15:25 | 968.5 | 11 | AT | 968.5 | 969.0 | Sell | 438,342 | 2388 | LSE | |
| 09:15:25 | 968.5 | 16 | AT | 968.5 | 969.0 | Sell | 438,331 | 2387 | LSE | |
| 09:15:25 | 968.5 | 84 | AT | 968.5 | 969.0 | Sell | 438,315 | 2386 | LSE | |
| 09:14:49 | 968.5 | 89 | AT | 968.5 | 969.5 | Sell | 438,231 | 2385 | LSE | |
| 09:14:49 | 968.5 | 20 | AT | 968.5 | 969.5 | Sell | 438,142 | 2384 | LSE | |
| 09:14:49 | 968.5 | 100 | AT | 968.5 | 969.5 | Sell | 438,122 | 2383 | LSE | |
| 09:14:49 | 969.0 | 1 | AT | 968.0 | 969.0 | Buy | 438,022 | 2382 | LSE | |
| 09:14:47 | 968.5 | 9 | AT | 967.5 | 968.5 | Buy | 438,021 | 2381 | LSE | |
| 09:14:47 | 968.5 | 86 | AT | 967.5 | 968.5 | Buy | 438,012 | 2380 | LSE | |
| 09:14:11 | 968.41 | 113 | O | 967.5 | 968.5 | Buy | 437,926 | 2379 | LSE | |
| 09:14:10 | 968.0 | 375 | AT | 968.0 | 968.5 | Sell | 437,813 | 2378 | LSE | |
| 09:14:10 | 968.0 | 5 | AT | 968.0 | 968.5 | Sell | 437,438 | 2377 | LSE | |
| 09:14:10 | 968.0 | 32 | AT | 968.0 | 969.0 | Sell | 437,433 | 2376 | LSE | |
| 09:14:10 | 968.0 | 160 | AT | 968.0 | 969.0 | Sell | 437,401 | 2375 | LSE | |
| 09:14:10 | 968.0 | 440 | AT | 968.0 | 969.0 | Sell | 437,241 | 2374 | LSE | |
| 09:13:58 | 968.0 | 385 | AT | 967.5 | 968.0 | Buy | 436,801 | 2373 | LSE | |
| 09:13:58 | 968.0 | 159 | AT | 967.5 | 968.0 | Buy | 436,416 | 2372 | LSE | |
| 09:13:58 | 968.0 | 10 | AT | 967.5 | 968.0 | Buy | 436,257 | 2371 | LSE | |
| 09:12:50 | 967.25 | 800 | O | 967.0 | 968.0 | Sell | 436,247 | 2370 | LSE | |
| 09:12:47 | 967.5 | 13 | AT | 967.0 | 967.5 | Buy | 435,447 | 2369 | LSE | |
| 09:12:47 | 967.5 | 48 | AT | 967.0 | 967.5 | Buy | 435,434 | 2368 | LSE | |
| 09:12:47 | 967.5 | 82 | AT | 967.0 | 967.5 | Buy | 435,386 | 2367 | LSE | |
| 09:12:47 | 967.5 | 135 | AT | 967.0 | 967.5 | Buy | 435,304 | 2366 | LSE | |
| 09:12:47 | 967.5 | 278 | AT | 967.0 | 967.5 | Buy | 435,169 | 2365 | LSE | |
| 09:12:13 | 967.0 | 585 | AT | 967.0 | 967.5 | Sell | 434,891 | 2364 | LSE | |
| 09:10:29 | 967.0 | 276 | AT | 967.0 | 967.5 | Sell | 434,306 | 2363 | LSE | |
| 09:10:25 | 967.0 | 61 | AT | 966.5 | 967.0 | Buy | 434,030 | 2362 | LSE | |
| 09:10:25 | 967.0 | 2 | AT | 966.5 | 967.0 | Buy | 433,969 | 2361 | LSE | |
| 09:10:25 | 967.0 | 13 | AT | 967.0 | 967.5 | Sell | 433,967 | 2360 | LSE | |
| 09:10:25 | 967.0 | 142 | AT | 967.0 | 967.5 | Sell | 433,954 | 2359 | LSE | |
| 09:10:25 | 967.0 | 739 | AT | 966.5 | 967.0 | Buy | 433,812 | 2358 | LSE | |
| 09:10:25 | 967.0 | 118 | AT | 966.5 | 967.0 | Buy | 433,073 | 2357 | LSE | |
| 09:10:25 | 967.0 | 228 | AT | 966.5 | 967.0 | Buy | 432,955 | 2356 | LSE | |
| 09:10:25 | 967.0 | 166 | AT | 966.5 | 967.0 | Buy | 432,727 | 2355 | LSE | |
| 09:10:25 | 967.0 | 135 | AT | 966.5 | 967.0 | Buy | 432,561 | 2354 | LSE | |
| 09:09:58 | 966.75 | 113 | O | 966.5 | 967.0 | 432,426 | 2353 | LSE | ||
| 09:08:09 | 967.5 | 45 | AT | 966.5 | 967.5 | Buy | 432,313 | 2352 | LSE | |
| 09:08:09 | 967.5 | 178 | AT | 966.5 | 967.5 | Buy | 432,268 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
