ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

997.00
1.00
(0.10%)
Cerrado 04 Enero 10:30AM
Comercio 1151 - 1101 (04:55-04:55)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:55:44 963.0 28 AT 963.0 963.5 Sell
281,545 1151 LSE
04:55:44 963.0 32 AT 963.0 963.5 Sell
281,517 1150 LSE
04:55:44 963.0 29 AT 963.0 963.5 Sell
281,485 1149 LSE
04:55:44 963.0 90 AT 963.0 963.5 Sell
281,456 1148 LSE
04:55:44 963.0 25 AT 963.0 963.5 Sell
281,366 1147 LSE
04:55:44 963.0 9 AT 963.0 963.5 Sell
281,341 1146 LSE
04:55:44 963.0 27 AT 963.0 963.5 Sell
281,332 1145 LSE
04:55:44 963.0 28 AT 963.0 963.5 Sell
281,305 1144 LSE
04:55:44 963.0 35 AT 963.0 963.5 Sell
281,277 1143 LSE
04:55:44 963.0 28 AT 963.0 963.5 Sell
281,242 1142 LSE
04:55:44 963.0 27 AT 963.0 963.5 Sell
281,214 1141 LSE
04:55:43 963.0 129 AT 962.5 963.0 Buy
281,187 1140 LSE
04:55:43 963.0 5 AT 962.5 963.0 Buy
281,058 1139 LSE
04:55:30 962.5 18 AT 962.5 963.5 Sell
281,053 1138 LSE
04:55:30 962.5 5 AT 962.5 963.5 Sell
281,035 1137 LSE
04:55:29 962.5 30 AT 962.5 963.5 Sell
281,030 1136 LSE
04:55:29 962.5 32 AT 962.5 963.5 Sell
281,000 1135 LSE
04:55:29 962.5 28 AT 962.5 963.5 Sell
280,968 1134 LSE
04:55:29 962.5 34 AT 962.5 963.5 Sell
280,940 1133 LSE
04:55:29 962.5 10 AT 962.5 963.5 Sell
280,906 1132 LSE
04:55:29 962.5 32 AT 962.5 963.5 Sell
280,896 1131 LSE
04:55:29 962.5 90 AT 962.5 963.5 Sell
280,864 1130 LSE
04:55:29 962.5 28 AT 962.5 963.5 Sell
280,774 1129 LSE
04:55:29 962.5 27 AT 962.5 963.5 Sell
280,746 1128 LSE
04:55:29 962.5 31 AT 962.5 963.5 Sell
280,719 1127 LSE
04:55:29 962.5 8 AT 962.5 963.5 Sell
280,688 1126 LSE
04:55:29 962.5 24 AT 962.5 963.5 Sell
280,680 1125 LSE
04:55:29 962.5 34 AT 962.5 963.5 Sell
280,656 1124 LSE
04:55:29 962.5 27 AT 962.5 963.5 Sell
280,622 1123 LSE
04:55:29 963.0 75 AT 963.0 963.5 Sell
280,595 1122 LSE
04:55:29 963.0 207 AT 963.0 963.5 Sell
280,520 1121 LSE
04:55:29 963.0 181 AT 963.0 963.5 Sell
280,313 1120 LSE
04:55:29 963.0 89 AT 963.0 963.5 Sell
280,132 1119 LSE
04:55:28 963.0 206 AT 963.0 963.5 Sell
280,043 1118 LSE
04:55:28 963.0 2 AT 963.0 963.5 Sell
279,837 1117 LSE
04:55:28 963.0 246 AT 963.0 963.5 Sell
279,835 1116 LSE
04:55:28 963.0 72 AT 963.0 963.5 Sell
279,589 1115 LSE
04:55:28 963.0 259 AT 963.0 963.5 Sell
279,517 1114 LSE
04:55:28 963.0 76 AT 963.0 963.5 Sell
279,258 1113 LSE
04:55:28 963.0 129 AT 963.0 963.5 Sell
279,182 1112 LSE
04:55:28 963.0 80 AT 963.0 963.5 Sell
279,053 1111 LSE
04:55:28 963.0 52 AT 963.0 963.5 Sell
278,973 1110 LSE
04:55:24 963.5 7 AT 963.5 964.0 Sell
278,921 1109 LSE
04:55:24 963.5 4 AT 963.5 964.0 Sell
278,914 1108 LSE
04:55:18 963.5 4 AT 963.5 964.0 Sell
278,910 1107 LSE
04:55:18 963.5 40 AT 963.5 964.0 Sell
278,906 1106 LSE
04:55:18 963.5 20 AT 963.5 964.0 Sell
278,866 1105 LSE
04:55:15 963.0 18 AT 963.0 964.0 Sell
278,846 1104 LSE
04:55:15 964.0 2 AT 963.0 964.0 Buy
278,828 1103 LSE
04:55:15 964.0 121 AT 963.0 964.0 Buy
278,826 1102 LSE
04:55:15 964.0 67 AT 963.0 964.0 Buy
278,705 1101 LSE

Su Consulta Reciente

Delayed Upgrade Clock