Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:48 | 970.5 | 76 | AT | 970.5 | 971.0 | Sell | 493,829 | 2601 | LSE | |
| 10:06:48 | 970.5 | 18 | AT | 970.5 | 971.0 | Sell | 493,753 | 2600 | LSE | |
| 10:06:48 | 970.5 | 176 | AT | 970.5 | 971.0 | Sell | 493,735 | 2599 | LSE | |
| 10:06:22 | 970.75 | 260 | O | 970.5 | 971.0 | 493,559 | 2598 | LSE | ||
| 10:05:49 | 970.5 | 342 | AT | 970.5 | 971.0 | Sell | 493,299 | 2597 | LSE | |
| 10:05:49 | 970.5 | 400 | AT | 970.5 | 971.0 | Sell | 492,957 | 2596 | LSE | |
| 10:05:49 | 970.5 | 12 | AT | 970.5 | 971.0 | Sell | 492,557 | 2595 | LSE | |
| 10:04:29 | 970.75 | 235 | O | 970.5 | 971.0 | 492,545 | 2594 | LSE | ||
| 10:04:28 | 971.0 | 251 | AT | 970.5 | 971.0 | Buy | 492,310 | 2593 | LSE | |
| 10:04:28 | 971.0 | 450 | AT | 970.5 | 971.0 | Buy | 492,059 | 2592 | LSE | |
| 10:04:28 | 971.0 | 88 | AT | 970.5 | 971.0 | Buy | 491,609 | 2591 | LSE | |
| 10:04:28 | 971.0 | 79 | AT | 970.5 | 971.0 | Buy | 491,521 | 2590 | LSE | |
| 10:04:28 | 971.0 | 94 | AT | 970.5 | 971.0 | Buy | 491,442 | 2589 | LSE | |
| 10:04:28 | 971.0 | 31 | AT | 970.5 | 971.0 | Buy | 491,348 | 2588 | LSE | |
| 10:04:28 | 971.0 | 220 | AT | 970.5 | 971.0 | Buy | 491,317 | 2587 | LSE | |
| 10:04:28 | 971.0 | 436 | AT | 970.5 | 971.0 | Buy | 491,097 | 2586 | LSE | |
| 10:04:28 | 970.5 | 427 | AT | 970.5 | 971.0 | Sell | 490,661 | 2585 | LSE | |
| 10:04:28 | 970.5 | 18 | AT | 970.5 | 971.0 | Sell | 490,234 | 2584 | LSE | |
| 10:04:28 | 970.5 | 510 | AT | 970.5 | 971.0 | Sell | 490,216 | 2583 | LSE | |
| 10:04:28 | 970.5 | 283 | AT | 970.5 | 971.0 | Sell | 489,706 | 2582 | LSE | |
| 10:04:28 | 970.5 | 12 | AT | 970.5 | 971.0 | Sell | 489,423 | 2581 | LSE | |
| 10:03:15 | 970.75 | 230 | O | 970.5 | 971.0 | 489,411 | 2580 | LSE | ||
| 10:02:28 | 970.75 | 238 | O | 970.5 | 971.0 | 489,181 | 2579 | LSE | ||
| 10:02:27 | 971.0 | 283 | AT | 970.5 | 971.0 | Buy | 488,943 | 2578 | LSE | |
| 10:02:27 | 971.0 | 80 | AT | 970.5 | 971.0 | Buy | 488,660 | 2577 | LSE | |
| 10:02:27 | 971.0 | 62 | AT | 970.5 | 971.0 | Buy | 488,580 | 2576 | LSE | |
| 10:02:27 | 971.0 | 275 | AT | 970.5 | 971.0 | Buy | 488,518 | 2575 | LSE | |
| 10:02:27 | 971.0 | 507 | AT | 970.5 | 971.0 | Buy | 488,243 | 2574 | LSE | |
| 10:02:27 | 971.0 | 44 | AT | 970.5 | 971.0 | Buy | 487,736 | 2573 | LSE | |
| 10:02:05 | 971.0 | 3 | AT | 970.5 | 971.0 | Buy | 487,692 | 2572 | LSE | |
| 10:02:05 | 971.0 | 450 | AT | 970.5 | 971.0 | Buy | 487,689 | 2571 | LSE | |
| 10:02:05 | 971.0 | 136 | AT | 970.5 | 971.0 | Buy | 487,239 | 2570 | LSE | |
| 10:02:05 | 971.0 | 231 | AT | 970.5 | 971.0 | Buy | 487,103 | 2569 | LSE | |
| 10:01:57 | 970.5 | 232 | O | 970.5 | 971.0 | Sell | 486,872 | 2568 | LSE | |
| 10:00:07 | 970.5 | 236 | O | 970.0 | 971.0 | 486,640 | 2567 | LSE | ||
| 09:59:11 | 970.5 | 236 | O | 970.0 | 971.0 | 486,404 | 2566 | LSE | ||
| 09:58:37 | 970.5 | 253 | O | 970.0 | 971.0 | 486,168 | 2565 | LSE | ||
| 09:58:36 | 970.5 | 127 | AT | 970.5 | 971.0 | Sell | 485,915 | 2564 | LSE | |
| 09:58:36 | 970.5 | 153 | AT | 970.5 | 971.0 | Sell | 485,788 | 2563 | LSE | |
| 09:58:36 | 970.5 | 360 | AT | 970.5 | 971.0 | Sell | 485,635 | 2562 | LSE | |
| 09:58:36 | 970.5 | 96 | AT | 970.5 | 971.0 | Sell | 485,275 | 2561 | LSE | |
| 09:58:36 | 970.5 | 206 | AT | 970.5 | 971.0 | Sell | 485,179 | 2560 | LSE | |
| 09:58:36 | 970.5 | 371 | AT | 970.5 | 971.0 | Sell | 484,973 | 2559 | LSE | |
| 09:57:47 | 970.5 | 63 | AT | 970.5 | 971.0 | Sell | 484,602 | 2558 | LSE | |
| 09:57:22 | 970.75 | 244 | O | 970.5 | 971.0 | 484,539 | 2557 | LSE | ||
| 09:56:56 | 970.5 | 336 | AT | 970.5 | 971.0 | Sell | 484,295 | 2556 | LSE | |
| 09:56:56 | 970.5 | 263 | AT | 970.5 | 971.0 | Sell | 483,959 | 2555 | LSE | |
| 09:56:56 | 970.5 | 370 | AT | 970.5 | 971.0 | Sell | 483,696 | 2554 | LSE | |
| 09:56:53 | 970.5 | 114 | AT | 970.0 | 970.5 | Buy | 483,326 | 2553 | LSE | |
| 09:56:53 | 970.5 | 342 | AT | 970.0 | 970.5 | Buy | 483,212 | 2552 | LSE | |
| 09:56:53 | 970.5 | 338 | AT | 970.0 | 970.5 | Buy | 482,870 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
