Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:02 | 961.5 | 84 | AT | 961.5 | 962.0 | Sell | 313,567 | 1651 | LSE | |
| 05:11:02 | 961.5 | 11 | AT | 961.5 | 962.0 | Sell | 313,483 | 1650 | LSE | |
| 05:11:02 | 961.5 | 16 | AT | 961.5 | 962.0 | Sell | 313,472 | 1649 | LSE | |
| 05:11:02 | 961.5 | 74 | AT | 961.5 | 962.0 | Sell | 313,456 | 1648 | LSE | |
| 05:11:01 | 961.5 | 86 | AT | 961.5 | 962.5 | Sell | 313,382 | 1647 | LSE | |
| 05:11:01 | 961.5 | 84 | AT | 961.5 | 962.5 | Sell | 313,296 | 1646 | LSE | |
| 05:11:01 | 961.5 | 11 | AT | 961.5 | 962.5 | Sell | 313,212 | 1645 | LSE | |
| 05:11:01 | 961.5 | 16 | AT | 961.5 | 962.5 | Sell | 313,201 | 1644 | LSE | |
| 05:10:17 | 962.5 | 1 | O | 961.0 | 962.5 | Buy | 313,185 | 1643 | LSE | |
| 05:10:14 | 962.5 | 1 | O | 961.0 | 962.5 | Buy | 313,184 | 1642 | LSE | |
| 05:10:14 | 962.5 | 1 | O | 961.0 | 962.5 | Buy | 313,183 | 1641 | LSE | |
| 05:10:12 | 962.5 | 1 | O | 961.0 | 962.5 | Buy | 313,182 | 1640 | LSE | |
| 05:09:28 | 961.0 | 9 | O | 961.0 | 962.5 | Sell | 313,181 | 1639 | LSE | |
| 05:08:32 | 961.0 | 19 | AT | 961.0 | 962.5 | Sell | 313,172 | 1638 | LSE | |
| 05:07:22 | 961.5 | 361 | AT | 961.5 | 962.0 | Sell | 313,153 | 1637 | LSE | |
| 05:07:22 | 961.5 | 9 | AT | 961.5 | 962.0 | Sell | 312,792 | 1636 | LSE | |
| 05:07:21 | 961.5 | 123 | AT | 961.5 | 962.0 | Sell | 312,783 | 1635 | LSE | |
| 05:07:21 | 961.5 | 13 | AT | 961.5 | 962.0 | Sell | 312,660 | 1634 | LSE | |
| 05:07:21 | 961.5 | 167 | AT | 961.5 | 962.5 | Sell | 312,647 | 1633 | LSE | |
| 05:07:21 | 961.5 | 384 | AT | 961.5 | 962.5 | Sell | 312,480 | 1632 | LSE | |
| 05:06:27 | 962.0 | 82 | AT | 962.0 | 962.5 | Sell | 312,096 | 1631 | LSE | |
| 05:06:27 | 962.0 | 440 | AT | 962.0 | 962.5 | Sell | 312,014 | 1630 | LSE | |
| 05:06:05 | 962.5 | 43 | AT | 962.0 | 962.5 | Buy | 311,574 | 1629 | LSE | |
| 05:06:05 | 962.5 | 302 | AT | 962.0 | 962.5 | Buy | 311,531 | 1628 | LSE | |
| 05:05:02 | 962.5 | 138 | AT | 961.5 | 962.5 | Buy | 311,229 | 1627 | LSE | |
| 05:05:02 | 962.5 | 260 | AT | 961.5 | 962.5 | Buy | 311,091 | 1626 | LSE | |
| 05:04:55 | 962.0 | 75 | AT | 961.0 | 962.0 | Buy | 310,831 | 1625 | LSE | |
| 05:04:03 | 961.5 | 264 | AT | 961.5 | 962.5 | Sell | 310,756 | 1624 | LSE | |
| 05:03:36 | 961.5 | 3 | AT | 961.5 | 962.5 | Sell | 310,492 | 1623 | LSE | |
| 05:03:36 | 961.5 | 238 | AT | 961.5 | 963.0 | Sell | 310,489 | 1622 | LSE | |
| 05:03:36 | 962.0 | 68 | AT | 962.0 | 963.0 | Sell | 310,251 | 1621 | LSE | |
| 05:03:36 | 962.0 | 245 | AT | 962.0 | 963.0 | Sell | 310,183 | 1620 | LSE | |
| 05:02:54 | 962.5 | 94 | AT | 962.5 | 963.0 | Sell | 309,938 | 1619 | LSE | |
| 05:02:54 | 962.5 | 160 | AT | 962.5 | 963.5 | Sell | 309,844 | 1618 | LSE | |
| 05:02:54 | 962.5 | 383 | AT | 962.5 | 963.5 | Sell | 309,684 | 1617 | LSE | |
| 05:02:54 | 962.5 | 245 | AT | 962.5 | 963.5 | Sell | 309,301 | 1616 | LSE | |
| 05:02:54 | 962.5 | 600 | AT | 962.5 | 963.5 | Sell | 309,056 | 1615 | LSE | |
| 05:01:39 | 962.5 | 268 | AT | 962.5 | 963.0 | Sell | 308,456 | 1614 | LSE | |
| 05:01:39 | 962.5 | 801 | AT | 962.5 | 963.0 | Sell | 308,188 | 1613 | LSE | |
| 05:01:33 | 963.0 | 86 | AT | 963.0 | 963.5 | Sell | 307,387 | 1612 | LSE | |
| 05:01:33 | 963.0 | 36 | AT | 963.0 | 963.5 | Sell | 307,301 | 1611 | LSE | |
| 05:01:33 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 307,265 | 1610 | LSE | |
| 05:01:33 | 963.0 | 580 | AT | 963.0 | 963.5 | Sell | 307,238 | 1609 | LSE | |
| 05:01:33 | 963.0 | 20 | AT | 963.0 | 963.5 | Sell | 306,658 | 1608 | LSE | |
| 05:01:33 | 963.5 | 43 | AT | 962.5 | 963.5 | Buy | 306,638 | 1607 | LSE | |
| 05:00:57 | 963.0 | 10 | AT | 963.0 | 963.5 | Sell | 306,595 | 1606 | LSE | |
| 05:00:57 | 963.0 | 9 | AT | 963.0 | 963.5 | Sell | 306,585 | 1605 | LSE | |
| 05:00:57 | 963.0 | 128 | AT | 963.0 | 963.5 | Sell | 306,576 | 1604 | LSE | |
| 05:00:57 | 963.0 | 303 | AT | 963.0 | 963.5 | Sell | 306,448 | 1603 | LSE | |
| 05:00:57 | 963.0 | 122 | AT | 963.0 | 963.5 | Sell | 306,145 | 1602 | LSE | |
| 05:00:52 | 963.5 | 232 | AT | 963.0 | 963.5 | Buy | 306,023 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
