Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:58:14 | 962.5 | 30 | AT | 962.5 | 963.0 | Sell | 294,661 | 1401 | LSE | |
| 04:58:14 | 962.5 | 6 | AT | 962.5 | 963.0 | Sell | 294,631 | 1400 | LSE | |
| 04:58:14 | 962.5 | 30 | AT | 962.5 | 963.0 | Sell | 294,625 | 1399 | LSE | |
| 04:58:14 | 962.5 | 27 | AT | 962.5 | 963.0 | Sell | 294,595 | 1398 | LSE | |
| 04:58:00 | 962.5 | 18 | AT | 962.5 | 963.0 | Sell | 294,568 | 1397 | LSE | |
| 04:58:00 | 962.5 | 5 | AT | 962.5 | 963.0 | Sell | 294,550 | 1396 | LSE | |
| 04:58:00 | 963.0 | 1 | AT | 962.5 | 963.0 | Buy | 294,545 | 1395 | LSE | |
| 04:58:00 | 963.0 | 186 | AT | 962.5 | 963.0 | Buy | 294,544 | 1394 | LSE | |
| 04:58:00 | 963.0 | 6 | AT | 962.5 | 963.0 | Buy | 294,358 | 1393 | LSE | |
| 04:57:59 | 962.5 | 27 | AT | 962.5 | 963.0 | Sell | 294,352 | 1392 | LSE | |
| 04:57:59 | 962.5 | 36 | AT | 962.5 | 963.0 | Sell | 294,325 | 1391 | LSE | |
| 04:57:59 | 962.5 | 32 | AT | 962.5 | 963.0 | Sell | 294,289 | 1390 | LSE | |
| 04:57:59 | 962.5 | 28 | AT | 962.5 | 963.0 | Sell | 294,257 | 1389 | LSE | |
| 04:57:59 | 962.5 | 10 | AT | 962.5 | 963.0 | Sell | 294,229 | 1388 | LSE | |
| 04:57:59 | 962.5 | 35 | AT | 962.5 | 963.0 | Sell | 294,219 | 1387 | LSE | |
| 04:57:59 | 962.5 | 8 | AT | 962.5 | 963.0 | Sell | 294,184 | 1386 | LSE | |
| 04:57:59 | 962.5 | 84 | AT | 962.5 | 963.0 | Sell | 294,176 | 1385 | LSE | |
| 04:57:59 | 962.5 | 6 | AT | 962.5 | 963.0 | Sell | 294,092 | 1384 | LSE | |
| 04:57:59 | 962.5 | 27 | AT | 962.5 | 963.0 | Sell | 294,086 | 1383 | LSE | |
| 04:57:59 | 962.5 | 27 | AT | 962.5 | 963.0 | Sell | 294,059 | 1382 | LSE | |
| 04:57:59 | 962.5 | 32 | AT | 962.5 | 963.0 | Sell | 294,032 | 1381 | LSE | |
| 04:57:59 | 962.5 | 2 | AT | 962.5 | 963.0 | Sell | 294,000 | 1380 | LSE | |
| 04:57:59 | 962.5 | 31 | AT | 962.5 | 963.0 | Sell | 293,998 | 1379 | LSE | |
| 04:57:59 | 962.5 | 31 | AT | 962.5 | 963.0 | Sell | 293,967 | 1378 | LSE | |
| 04:57:59 | 962.5 | 27 | AT | 962.5 | 963.0 | Sell | 293,936 | 1377 | LSE | |
| 04:57:45 | 962.5 | 1 | AT | 962.5 | 963.0 | Sell | 293,909 | 1376 | LSE | |
| 04:57:45 | 962.5 | 22 | AT | 962.5 | 963.0 | Sell | 293,908 | 1375 | LSE | |
| 04:57:45 | 963.0 | 3 | AT | 962.5 | 963.0 | Buy | 293,886 | 1374 | LSE | |
| 04:57:45 | 963.0 | 74 | AT | 962.5 | 963.0 | Buy | 293,883 | 1373 | LSE | |
| 04:57:45 | 963.0 | 136 | AT | 962.5 | 963.0 | Buy | 293,809 | 1372 | LSE | |
| 04:57:45 | 963.0 | 6 | AT | 962.5 | 963.0 | Buy | 293,673 | 1371 | LSE | |
| 04:57:44 | 962.5 | 29 | AT | 962.5 | 963.0 | Sell | 293,667 | 1370 | LSE | |
| 04:57:44 | 962.5 | 33 | AT | 962.5 | 963.0 | Sell | 293,638 | 1369 | LSE | |
| 04:57:44 | 962.5 | 8 | AT | 962.5 | 963.0 | Sell | 293,605 | 1368 | LSE | |
| 04:57:44 | 962.5 | 24 | AT | 962.5 | 963.0 | Sell | 293,597 | 1367 | LSE | |
| 04:57:44 | 962.5 | 31 | AT | 962.5 | 963.0 | Sell | 293,573 | 1366 | LSE | |
| 04:57:44 | 962.5 | 34 | AT | 962.5 | 963.0 | Sell | 293,542 | 1365 | LSE | |
| 04:57:44 | 962.5 | 90 | AT | 962.5 | 963.0 | Sell | 293,508 | 1364 | LSE | |
| 04:57:44 | 962.5 | 27 | AT | 962.5 | 963.0 | Sell | 293,418 | 1363 | LSE | |
| 04:57:44 | 962.5 | 33 | AT | 962.5 | 963.0 | Sell | 293,391 | 1362 | LSE | |
| 04:57:44 | 962.5 | 30 | AT | 962.5 | 963.0 | Sell | 293,358 | 1361 | LSE | |
| 04:57:44 | 962.5 | 3 | AT | 962.5 | 963.0 | Sell | 293,328 | 1360 | LSE | |
| 04:57:44 | 962.5 | 33 | AT | 962.5 | 963.0 | Sell | 293,325 | 1359 | LSE | |
| 04:57:44 | 962.5 | 29 | AT | 962.5 | 963.0 | Sell | 293,292 | 1358 | LSE | |
| 04:57:44 | 962.5 | 33 | AT | 962.5 | 963.0 | Sell | 293,263 | 1357 | LSE | |
| 04:57:30 | 963.0 | 350 | AT | 962.5 | 963.0 | Buy | 293,230 | 1356 | LSE | |
| 04:57:30 | 963.0 | 130 | AT | 963.0 | 963.5 | Sell | 292,880 | 1355 | LSE | |
| 04:57:30 | 963.0 | 2 | AT | 963.0 | 963.5 | Sell | 292,750 | 1354 | LSE | |
| 04:57:30 | 963.0 | 3 | AT | 963.0 | 963.5 | Sell | 292,748 | 1353 | LSE | |
| 04:57:29 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 292,745 | 1352 | LSE | |
| 04:57:29 | 963.0 | 29 | AT | 963.0 | 963.5 | Sell | 292,713 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
