Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:15 | 964.0 | 67 | AT | 963.0 | 964.0 | Buy | 278,705 | 1101 | LSE | |
| 04:55:14 | 963.0 | 26 | AT | 963.0 | 964.0 | Sell | 278,638 | 1100 | LSE | |
| 04:55:14 | 963.0 | 2 | AT | 963.0 | 964.0 | Sell | 278,612 | 1099 | LSE | |
| 04:55:14 | 963.5 | 133 | AT | 963.5 | 964.0 | Sell | 278,610 | 1098 | LSE | |
| 04:55:14 | 963.5 | 34 | AT | 963.5 | 964.0 | Sell | 278,477 | 1097 | LSE | |
| 04:55:14 | 963.5 | 34 | AT | 963.5 | 964.0 | Sell | 278,443 | 1096 | LSE | |
| 04:55:14 | 963.5 | 28 | AT | 963.5 | 964.0 | Sell | 278,409 | 1095 | LSE | |
| 04:55:14 | 963.5 | 29 | AT | 963.5 | 964.0 | Sell | 278,381 | 1094 | LSE | |
| 04:55:14 | 963.5 | 55 | AT | 963.5 | 964.0 | Sell | 278,352 | 1093 | LSE | |
| 04:55:14 | 963.5 | 35 | AT | 963.5 | 964.0 | Sell | 278,297 | 1092 | LSE | |
| 04:55:14 | 963.5 | 28 | AT | 963.5 | 964.0 | Sell | 278,262 | 1091 | LSE | |
| 04:55:14 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 278,234 | 1090 | LSE | |
| 04:55:14 | 963.5 | 36 | AT | 963.5 | 964.0 | Sell | 278,207 | 1089 | LSE | |
| 04:55:14 | 963.5 | 32 | AT | 963.5 | 964.0 | Sell | 278,171 | 1088 | LSE | |
| 04:55:14 | 963.5 | 32 | AT | 963.5 | 964.0 | Sell | 278,139 | 1087 | LSE | |
| 04:55:14 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 278,107 | 1086 | LSE | |
| 04:55:13 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 278,080 | 1085 | LSE | |
| 04:55:13 | 963.5 | 5 | AT | 963.0 | 963.5 | Buy | 277,951 | 1084 | LSE | |
| 04:55:00 | 963.0 | 18 | AT | 963.0 | 963.5 | Sell | 277,946 | 1083 | LSE | |
| 04:55:00 | 963.5 | 2 | AT | 963.0 | 963.5 | Buy | 277,928 | 1082 | LSE | |
| 04:55:00 | 963.5 | 57 | AT | 963.0 | 963.5 | Buy | 277,926 | 1081 | LSE | |
| 04:55:00 | 963.5 | 83 | AT | 963.0 | 963.5 | Buy | 277,869 | 1080 | LSE | |
| 04:55:00 | 963.5 | 75 | AT | 963.0 | 963.5 | Buy | 277,786 | 1079 | LSE | |
| 04:54:59 | 963.0 | 31 | AT | 963.0 | 963.5 | Sell | 277,711 | 1078 | LSE | |
| 04:54:59 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 277,680 | 1077 | LSE | |
| 04:54:59 | 963.0 | 34 | AT | 963.0 | 963.5 | Sell | 277,648 | 1076 | LSE | |
| 04:54:59 | 963.0 | 26 | AT | 963.0 | 963.5 | Sell | 277,614 | 1075 | LSE | |
| 04:54:59 | 963.0 | 10 | AT | 963.0 | 963.5 | Sell | 277,588 | 1074 | LSE | |
| 04:54:59 | 963.0 | 31 | AT | 963.0 | 963.5 | Sell | 277,578 | 1073 | LSE | |
| 04:54:59 | 963.0 | 90 | AT | 963.0 | 963.5 | Sell | 277,547 | 1072 | LSE | |
| 04:54:59 | 963.0 | 30 | AT | 963.0 | 963.5 | Sell | 277,457 | 1071 | LSE | |
| 04:54:59 | 963.0 | 4 | AT | 963.0 | 963.5 | Sell | 277,427 | 1070 | LSE | |
| 04:54:59 | 963.0 | 23 | AT | 963.0 | 963.5 | Sell | 277,423 | 1069 | LSE | |
| 04:54:59 | 963.0 | 31 | AT | 963.0 | 963.5 | Sell | 277,400 | 1068 | LSE | |
| 04:54:59 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 277,369 | 1067 | LSE | |
| 04:54:59 | 963.0 | 34 | AT | 963.0 | 963.5 | Sell | 277,337 | 1066 | LSE | |
| 04:54:59 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 277,303 | 1065 | LSE | |
| 04:54:58 | 963.5 | 550 | AT | 963.0 | 963.5 | Buy | 277,276 | 1064 | LSE | |
| 04:54:58 | 963.5 | 99 | AT | 963.0 | 963.5 | Buy | 276,726 | 1063 | LSE | |
| 04:54:58 | 963.5 | 89 | AT | 963.0 | 963.5 | Buy | 276,627 | 1062 | LSE | |
| 04:54:58 | 963.5 | 81 | AT | 963.0 | 963.5 | Buy | 276,538 | 1061 | LSE | |
| 04:54:58 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 276,457 | 1060 | LSE | |
| 04:54:58 | 963.0 | 7 | AT | 962.5 | 963.0 | Buy | 276,328 | 1059 | LSE | |
| 04:54:58 | 963.0 | 5 | AT | 962.5 | 963.0 | Buy | 276,321 | 1058 | LSE | |
| 04:54:45 | 962.5 | 18 | AT | 962.5 | 963.0 | Sell | 276,316 | 1057 | LSE | |
| 04:54:45 | 962.5 | 5 | AT | 962.5 | 963.0 | Sell | 276,298 | 1056 | LSE | |
| 04:54:45 | 963.0 | 26 | AT | 962.5 | 963.0 | Buy | 276,293 | 1055 | LSE | |
| 04:54:44 | 962.5 | 30 | AT | 962.5 | 963.0 | Sell | 276,267 | 1054 | LSE | |
| 04:54:44 | 962.5 | 32 | AT | 962.5 | 963.5 | Sell | 276,237 | 1053 | LSE | |
| 04:54:44 | 962.5 | 1 | AT | 962.5 | 963.5 | Sell | 276,205 | 1052 | LSE | |
| 04:54:44 | 962.5 | 30 | AT | 962.5 | 963.5 | Sell | 276,204 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
