Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:53 | 970.5 | 338 | AT | 970.0 | 970.5 | Buy | 482,870 | 2551 | LSE | |
| 09:56:52 | 970.5 | 252 | O | 970.0 | 970.5 | Buy | 482,532 | 2550 | LSE | |
| 09:56:52 | 970.5 | 395 | O | 970.0 | 970.5 | Buy | 482,280 | 2549 | LSE | |
| 09:56:50 | 970.5 | 18 | AT | 970.0 | 970.5 | Buy | 481,885 | 2548 | LSE | |
| 09:56:50 | 970.5 | 139 | AT | 970.0 | 970.5 | Buy | 481,867 | 2547 | LSE | |
| 09:56:50 | 970.5 | 514 | AT | 970.0 | 970.5 | Buy | 481,728 | 2546 | LSE | |
| 09:56:49 | 970.5 | 21 | AT | 970.0 | 970.5 | Buy | 481,214 | 2545 | LSE | |
| 09:56:49 | 970.5 | 147 | AT | 970.0 | 970.5 | Buy | 481,193 | 2544 | LSE | |
| 09:56:49 | 970.5 | 36 | AT | 970.5 | 971.0 | Sell | 481,046 | 2543 | LSE | |
| 09:56:49 | 970.5 | 16 | AT | 970.5 | 971.0 | Sell | 481,010 | 2542 | LSE | |
| 09:56:49 | 970.5 | 10 | AT | 970.5 | 971.0 | Sell | 480,994 | 2541 | LSE | |
| 09:56:49 | 970.5 | 169 | AT | 970.5 | 971.0 | Sell | 480,984 | 2540 | LSE | |
| 09:56:49 | 970.5 | 428 | AT | 970.5 | 971.0 | Sell | 480,815 | 2539 | LSE | |
| 09:56:49 | 970.5 | 169 | AT | 970.5 | 971.0 | Sell | 480,387 | 2538 | LSE | |
| 09:56:49 | 970.5 | 347 | AT | 970.5 | 971.0 | Sell | 480,218 | 2537 | LSE | |
| 09:56:49 | 970.5 | 87 | AT | 970.5 | 971.0 | Sell | 479,871 | 2536 | LSE | |
| 09:56:49 | 970.5 | 210 | AT | 970.5 | 971.0 | Sell | 479,784 | 2535 | LSE | |
| 09:56:49 | 970.5 | 201 | AT | 970.5 | 971.0 | Sell | 479,574 | 2534 | LSE | |
| 09:56:49 | 970.5 | 399 | AT | 970.5 | 971.0 | Sell | 479,373 | 2533 | LSE | |
| 09:56:44 | 971.0 | 390 | AT | 971.0 | 971.5 | Sell | 478,974 | 2532 | LSE | |
| 09:56:44 | 971.0 | 112 | AT | 970.5 | 971.0 | Buy | 478,584 | 2531 | LSE | |
| 09:56:44 | 971.0 | 194 | AT | 970.5 | 971.0 | Buy | 478,472 | 2530 | LSE | |
| 09:56:44 | 971.0 | 405 | AT | 970.5 | 971.0 | Buy | 478,278 | 2529 | LSE | |
| 09:56:08 | 970.75 | 233 | O | 970.5 | 971.0 | 477,873 | 2528 | LSE | ||
| 09:55:11 | 970.75 | 243 | O | 970.5 | 971.0 | 477,640 | 2527 | LSE | ||
| 09:54:26 | 971.0 | 377 | AT | 971.0 | 971.5 | Sell | 477,397 | 2526 | LSE | |
| 09:54:26 | 971.0 | 75 | AT | 970.5 | 971.0 | Buy | 477,020 | 2525 | LSE | |
| 09:54:26 | 971.0 | 84 | AT | 970.5 | 971.0 | Buy | 476,945 | 2524 | LSE | |
| 09:54:26 | 971.0 | 152 | AT | 970.5 | 971.0 | Buy | 476,861 | 2523 | LSE | |
| 09:54:26 | 971.0 | 37 | AT | 970.5 | 971.0 | Buy | 476,709 | 2522 | LSE | |
| 09:54:23 | 970.75 | 268 | O | 970.5 | 971.0 | 476,672 | 2521 | LSE | ||
| 09:53:27 | 970.75 | 173 | O | 970.5 | 971.0 | 476,404 | 2520 | LSE | ||
| 09:53:26 | 971.0 | 232 | AT | 970.5 | 971.0 | Buy | 476,231 | 2519 | LSE | |
| 09:53:16 | 971.0 | 454 | AT | 970.5 | 971.0 | Buy | 475,999 | 2518 | LSE | |
| 09:52:13 | 971.0 | 239 | O | 970.5 | 971.5 | 475,545 | 2517 | LSE | ||
| 09:52:02 | 971.0 | 117 | AT | 971.0 | 971.5 | Sell | 475,306 | 2516 | LSE | |
| 09:52:02 | 971.0 | 376 | AT | 971.0 | 971.5 | Sell | 475,189 | 2515 | LSE | |
| 09:52:02 | 971.0 | 14 | AT | 971.0 | 971.5 | Sell | 474,813 | 2514 | LSE | |
| 09:51:50 | 971.0 | 179 | AT | 971.0 | 971.5 | Sell | 474,799 | 2513 | LSE | |
| 09:51:50 | 971.0 | 388 | AT | 971.0 | 971.5 | Sell | 474,620 | 2512 | LSE | |
| 09:51:42 | 971.0 | 238 | O | 970.5 | 971.5 | 474,232 | 2511 | LSE | ||
| 09:51:03 | 971.0 | 85 | AT | 970.5 | 971.0 | Buy | 473,994 | 2510 | LSE | |
| 09:51:03 | 971.0 | 80 | AT | 970.5 | 971.0 | Buy | 473,909 | 2509 | LSE | |
| 09:49:19 | 971.0 | 357 | AT | 970.0 | 971.0 | Buy | 473,829 | 2508 | LSE | |
| 09:49:19 | 971.0 | 379 | AT | 970.0 | 971.0 | Buy | 473,472 | 2507 | LSE | |
| 09:49:19 | 971.0 | 1 | AT | 970.0 | 971.0 | Buy | 473,093 | 2506 | LSE | |
| 09:49:19 | 971.0 | 854 | AT | 970.0 | 971.0 | Buy | 473,092 | 2505 | LSE | |
| 09:49:19 | 971.0 | 50 | AT | 970.0 | 971.0 | Buy | 472,238 | 2504 | LSE | |
| 09:49:19 | 971.0 | 81 | AT | 970.0 | 971.0 | Buy | 472,188 | 2503 | LSE | |
| 09:49:19 | 971.0 | 84 | AT | 970.0 | 971.0 | Buy | 472,107 | 2502 | LSE | |
| 09:48:44 | 970.5 | 52 | AT | 970.5 | 971.0 | Sell | 472,023 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
