Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:44 | 963.0 | 4 | AT | 963.0 | 963.5 | Sell | 251,434 | 601 | LSE | |
| 04:50:44 | 963.0 | 33 | AT | 963.0 | 963.5 | Sell | 251,430 | 600 | LSE | |
| 04:50:44 | 963.0 | 30 | AT | 963.0 | 963.5 | Sell | 251,397 | 599 | LSE | |
| 04:50:44 | 963.0 | 34 | AT | 963.0 | 963.5 | Sell | 251,367 | 598 | LSE | |
| 04:50:44 | 963.0 | 30 | AT | 963.0 | 963.5 | Sell | 251,333 | 597 | LSE | |
| 04:50:32 | 963.0 | 5 | AT | 963.0 | 963.5 | Sell | 251,303 | 596 | LSE | |
| 04:50:30 | 963.0 | 81 | AT | 963.0 | 963.5 | Sell | 251,298 | 595 | LSE | |
| 04:50:30 | 963.5 | 36 | AT | 962.5 | 963.5 | Buy | 251,217 | 594 | LSE | |
| 04:50:30 | 963.0 | 18 | AT | 962.5 | 963.0 | Buy | 251,181 | 593 | LSE | |
| 04:50:29 | 962.5 | 27 | AT | 962.5 | 963.0 | Sell | 251,163 | 592 | LSE | |
| 04:50:29 | 962.5 | 33 | AT | 962.5 | 963.0 | Sell | 251,136 | 591 | LSE | |
| 04:50:29 | 962.5 | 14 | AT | 962.5 | 963.0 | Sell | 251,103 | 590 | LSE | |
| 04:50:29 | 962.5 | 16 | AT | 962.5 | 963.0 | Sell | 251,089 | 589 | LSE | |
| 04:50:29 | 962.5 | 29 | AT | 962.5 | 963.0 | Sell | 251,073 | 588 | LSE | |
| 04:50:29 | 962.5 | 10 | AT | 962.5 | 963.5 | Sell | 251,044 | 587 | LSE | |
| 04:50:29 | 962.5 | 35 | AT | 962.5 | 963.5 | Sell | 251,034 | 586 | LSE | |
| 04:50:29 | 963.0 | 90 | AT | 962.5 | 963.0 | Buy | 250,999 | 585 | LSE | |
| 04:50:29 | 963.0 | 187 | AT | 963.0 | 963.5 | Sell | 250,909 | 584 | LSE | |
| 04:50:29 | 963.0 | 124 | AT | 963.0 | 963.5 | Sell | 250,722 | 583 | LSE | |
| 04:50:29 | 963.0 | 150 | AT | 963.0 | 963.5 | Sell | 250,598 | 582 | LSE | |
| 04:50:29 | 963.0 | 2 | AT | 963.0 | 963.5 | Sell | 250,448 | 581 | LSE | |
| 04:50:29 | 963.0 | 76 | AT | 963.0 | 963.5 | Sell | 250,446 | 580 | LSE | |
| 04:50:29 | 963.0 | 38 | AT | 963.0 | 963.5 | Sell | 250,370 | 579 | LSE | |
| 04:50:29 | 963.0 | 29 | AT | 963.0 | 963.5 | Sell | 250,332 | 578 | LSE | |
| 04:50:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 250,303 | 577 | LSE | |
| 04:50:29 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 250,276 | 576 | LSE | |
| 04:50:29 | 963.0 | 3 | AT | 963.0 | 963.5 | Sell | 250,244 | 575 | LSE | |
| 04:50:29 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 250,241 | 574 | LSE | |
| 04:50:29 | 963.0 | 29 | AT | 963.0 | 963.5 | Sell | 250,209 | 573 | LSE | |
| 04:50:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 250,180 | 572 | LSE | |
| 04:50:28 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 250,153 | 571 | LSE | |
| 04:50:28 | 963.5 | 5 | AT | 963.0 | 963.5 | Buy | 250,024 | 570 | LSE | |
| 04:50:15 | 963.5 | 1 | AT | 963.5 | 964.0 | Sell | 250,019 | 569 | LSE | |
| 04:50:15 | 964.0 | 12 | AT | 963.5 | 964.0 | Buy | 250,018 | 568 | LSE | |
| 04:50:15 | 964.0 | 18 | AT | 963.5 | 964.0 | Buy | 250,006 | 567 | LSE | |
| 04:50:15 | 964.0 | 129 | AT | 963.5 | 964.0 | Buy | 249,988 | 566 | LSE | |
| 04:50:15 | 964.0 | 22 | AT | 963.5 | 964.0 | Buy | 249,859 | 565 | LSE | |
| 04:50:15 | 964.0 | 12 | AT | 963.5 | 964.0 | Buy | 249,837 | 564 | LSE | |
| 04:50:15 | 964.0 | 3 | AT | 963.0 | 964.0 | Buy | 249,825 | 563 | LSE | |
| 04:50:15 | 964.0 | 114 | AT | 963.0 | 964.0 | Buy | 249,822 | 562 | LSE | |
| 04:50:15 | 964.0 | 5 | AT | 963.0 | 964.0 | Buy | 249,708 | 561 | LSE | |
| 04:50:15 | 963.0 | 33 | AT | 963.0 | 964.0 | Sell | 249,703 | 560 | LSE | |
| 04:50:14 | 963.0 | 37 | AT | 963.0 | 964.0 | Sell | 249,670 | 559 | LSE | |
| 04:50:14 | 963.0 | 17 | AT | 963.0 | 964.0 | Sell | 249,633 | 558 | LSE | |
| 04:50:14 | 963.0 | 13 | AT | 963.0 | 964.0 | Sell | 249,616 | 557 | LSE | |
| 04:50:14 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 249,603 | 556 | LSE | |
| 04:50:14 | 963.0 | 33 | AT | 963.0 | 964.0 | Sell | 249,576 | 555 | LSE | |
| 04:50:14 | 963.0 | 17 | AT | 963.0 | 964.0 | Sell | 249,543 | 554 | LSE | |
| 04:50:14 | 963.0 | 12 | AT | 963.0 | 964.0 | Sell | 249,526 | 553 | LSE | |
| 04:50:14 | 963.0 | 67 | AT | 963.0 | 964.0 | Sell | 249,514 | 552 | LSE | |
| 04:50:14 | 963.5 | 23 | AT | 963.5 | 964.0 | Sell | 249,447 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
