Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:22 | 967.0 | 75 | AT | 966.0 | 967.0 | Buy | 357,191 | 1951 | LSE | |
| 06:58:22 | 967.0 | 448 | AT | 966.0 | 967.0 | Buy | 357,116 | 1950 | LSE | |
| 06:58:22 | 966.5 | 793 | AT | 966.0 | 966.5 | Buy | 356,668 | 1949 | LSE | |
| 06:58:22 | 966.5 | 238 | AT | 966.0 | 966.5 | Buy | 355,875 | 1948 | LSE | |
| 06:57:41 | 966.5 | 70 | AT | 966.5 | 967.0 | Sell | 355,637 | 1947 | LSE | |
| 06:57:41 | 966.5 | 69 | AT | 966.5 | 967.0 | Sell | 355,567 | 1946 | LSE | |
| 06:57:41 | 966.5 | 274 | AT | 966.5 | 967.0 | Sell | 355,498 | 1945 | LSE | |
| 06:57:17 | 966.0 | 56 | AT | 966.0 | 966.5 | Sell | 355,224 | 1944 | LSE | |
| 06:57:17 | 966.0 | 277 | AT | 966.0 | 966.5 | Sell | 355,168 | 1943 | LSE | |
| 06:57:17 | 966.0 | 170 | AT | 966.0 | 966.5 | Sell | 354,891 | 1942 | LSE | |
| 06:54:50 | 966.5 | 95 | AT | 966.5 | 967.0 | Sell | 354,721 | 1941 | LSE | |
| 06:54:50 | 966.5 | 122 | AT | 966.5 | 967.0 | Sell | 354,626 | 1940 | LSE | |
| 06:54:50 | 966.5 | 30 | AT | 966.5 | 967.0 | Sell | 354,504 | 1939 | LSE | |
| 06:54:44 | 966.5 | 190 | AT | 966.5 | 967.0 | Sell | 354,474 | 1938 | LSE | |
| 06:54:44 | 966.5 | 94 | AT | 966.5 | 967.0 | Sell | 354,284 | 1937 | LSE | |
| 06:54:08 | 966.5 | 50 | O | 966.5 | 967.0 | Sell | 354,190 | 1936 | LSE | |
| 06:54:07 | 966.5 | 209 | AT | 966.5 | 967.0 | Sell | 354,140 | 1935 | LSE | |
| 06:54:07 | 966.5 | 441 | AT | 966.5 | 967.0 | Sell | 353,931 | 1934 | LSE | |
| 06:54:07 | 966.5 | 200 | AT | 966.5 | 967.0 | Sell | 353,490 | 1933 | LSE | |
| 06:52:33 | 967.0 | 39 | AT | 967.0 | 967.5 | Sell | 353,290 | 1932 | LSE | |
| 06:52:30 | 967.0 | 273 | AT | 967.0 | 967.5 | Sell | 353,251 | 1931 | LSE | |
| 06:51:19 | 967.5 | 3 | O | 966.5 | 967.5 | Buy | 352,978 | 1930 | LSE | |
| 06:51:18 | 967.5 | 4 | O | 966.5 | 967.5 | Buy | 352,975 | 1929 | LSE | |
| 06:50:59 | 967.0 | 134 | AT | 967.0 | 968.0 | Sell | 352,971 | 1928 | LSE | |
| 06:50:59 | 967.0 | 15 | AT | 967.0 | 968.0 | Sell | 352,837 | 1927 | LSE | |
| 06:50:59 | 967.0 | 10 | AT | 967.0 | 968.0 | Sell | 352,822 | 1926 | LSE | |
| 06:50:59 | 967.0 | 171 | AT | 967.0 | 968.0 | Sell | 352,812 | 1925 | LSE | |
| 06:50:59 | 967.0 | 20 | AT | 967.0 | 968.0 | Sell | 352,641 | 1924 | LSE | |
| 06:50:14 | 967.5 | 23 | AT | 966.5 | 967.5 | Buy | 352,621 | 1923 | LSE | |
| 06:50:14 | 967.5 | 231 | AT | 966.5 | 967.5 | Buy | 352,598 | 1922 | LSE | |
| 06:49:51 | 967.0 | 138 | AT | 967.0 | 967.5 | Sell | 352,367 | 1921 | LSE | |
| 06:48:54 | 967.0 | 180 | AT | 967.0 | 967.5 | Sell | 352,229 | 1920 | LSE | |
| 06:48:54 | 967.0 | 208 | AT | 967.0 | 967.5 | Sell | 352,049 | 1919 | LSE | |
| 06:46:18 | 967.0 | 307 | AT | 967.0 | 968.0 | Sell | 351,841 | 1918 | LSE | |
| 06:46:18 | 967.0 | 9 | AT | 967.0 | 968.0 | Sell | 351,534 | 1917 | LSE | |
| 06:46:18 | 967.0 | 14 | AT | 967.0 | 968.0 | Sell | 351,525 | 1916 | LSE | |
| 06:46:18 | 967.0 | 63 | AT | 967.0 | 968.0 | Sell | 351,511 | 1915 | LSE | |
| 06:46:18 | 967.0 | 367 | AT | 967.0 | 968.0 | Sell | 351,448 | 1914 | LSE | |
| 06:46:18 | 967.0 | 233 | AT | 967.0 | 968.0 | Sell | 351,081 | 1913 | LSE | |
| 06:45:59 | 967.0 | 33 | O | 967.0 | 968.0 | Sell | 350,848 | 1912 | LSE | |
| 06:42:49 | 967.5 | 77 | AT | 966.5 | 967.5 | Buy | 350,815 | 1911 | LSE | |
| 06:42:49 | 967.5 | 116 | AT | 966.5 | 967.5 | Buy | 350,738 | 1910 | LSE | |
| 06:42:47 | 967.0 | 225 | AT | 966.5 | 967.0 | Buy | 350,622 | 1909 | LSE | |
| 06:42:47 | 967.0 | 63 | AT | 966.5 | 967.0 | Buy | 350,397 | 1908 | LSE | |
| 06:42:47 | 967.0 | 247 | AT | 966.5 | 967.0 | Buy | 350,334 | 1907 | LSE | |
| 06:42:40 | 966.5 | 149 | AT | 966.5 | 967.0 | Sell | 350,087 | 1906 | LSE | |
| 06:39:01 | 966.5 | 43 | AT | 966.0 | 966.5 | Buy | 349,938 | 1905 | LSE | |
| 06:39:01 | 966.5 | 32 | AT | 966.0 | 966.5 | Buy | 349,895 | 1904 | LSE | |
| 06:38:49 | 966.5 | 120 | AT | 966.0 | 966.5 | Buy | 349,863 | 1903 | LSE | |
| 06:38:49 | 966.5 | 66 | AT | 966.0 | 966.5 | Buy | 349,743 | 1902 | LSE | |
| 06:38:09 | 966.0 | 3 | O | 966.0 | 967.0 | Sell | 349,677 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
