Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:00 | 966.0 | 331 | AT | 965.5 | 966.0 | Buy | 385,596 | 2051 | LSE | |
| 07:19:00 | 966.0 | 85 | AT | 965.5 | 966.0 | Buy | 385,265 | 2050 | LSE | |
| 07:19:00 | 966.0 | 135 | AT | 965.5 | 966.0 | Buy | 385,180 | 2049 | LSE | |
| 07:19:00 | 966.0 | 88 | AT | 965.5 | 966.0 | Buy | 385,045 | 2048 | LSE | |
| 07:18:46 | 965.5 | 80 | AT | 965.0 | 965.5 | Buy | 384,957 | 2047 | LSE | |
| 07:18:46 | 965.5 | 39 | AT | 965.0 | 965.5 | Buy | 384,877 | 2046 | LSE | |
| 07:18:22 | 965.5 | 84 | AT | 965.0 | 965.5 | Buy | 384,838 | 2045 | LSE | |
| 07:17:35 | 965.5 | 88 | AT | 965.0 | 965.5 | Buy | 384,754 | 2044 | LSE | |
| 07:17:35 | 965.0 | 81 | AT | 965.0 | 966.0 | Sell | 384,666 | 2043 | LSE | |
| 07:16:08 | 965.495 | 1 | O | 964.5 | 965.5 | Buy | 384,585 | 2042 | LSE | |
| 07:12:29 | 965.0 | 206 | O | 965.0 | 966.0 | Sell | 384,584 | 2041 | LSE | |
| 07:11:38 | 965.0 | 195 | O | 965.0 | 966.0 | Sell | 384,378 | 2040 | LSE | |
| 07:11:38 | 965.0 | 233 | O | 965.0 | 966.0 | Sell | 384,183 | 2039 | LSE | |
| 07:11:38 | 965.0 | 398 | O | 965.0 | 966.0 | Sell | 383,950 | 2038 | LSE | |
| 07:11:38 | 965.0 | 150 | AT | 965.0 | 966.0 | Sell | 383,552 | 2037 | LSE | |
| 07:11:38 | 965.0 | 83 | AT | 965.0 | 966.0 | Sell | 383,402 | 2036 | LSE | |
| 07:11:38 | 965.0 | 225 | AT | 965.0 | 966.0 | Sell | 383,319 | 2035 | LSE | |
| 07:11:38 | 965.0 | 47 | AT | 965.0 | 966.0 | Sell | 383,094 | 2034 | LSE | |
| 07:11:38 | 965.0 | 41 | AT | 965.0 | 966.0 | Sell | 383,047 | 2033 | LSE | |
| 07:11:38 | 965.0 | 20 | AT | 965.0 | 966.0 | Sell | 383,006 | 2032 | LSE | |
| 07:10:53 | 965.0 | 195 | O | 965.0 | 966.0 | Sell | 382,986 | 2031 | LSE | |
| 07:10:52 | 965.0 | 366 | O | 965.0 | 966.0 | Sell | 382,791 | 2030 | LSE | |
| 07:10:52 | 965.0 | 578 | O | 965.0 | 966.0 | Sell | 382,425 | 2029 | LSE | |
| 07:10:52 | 965.0 | 847 | O | 965.0 | 966.0 | Sell | 381,847 | 2028 | LSE | |
| 07:10:49 | 965.5 | 370 | AT | 964.0 | 965.5 | Buy | 381,000 | 2027 | LSE | |
| 07:10:49 | 965.5 | 76 | AT | 964.0 | 965.5 | Buy | 380,630 | 2026 | LSE | |
| 07:10:49 | 965.5 | 247 | AT | 964.0 | 965.5 | Buy | 380,554 | 2025 | LSE | |
| 07:10:49 | 965.5 | 185 | AT | 964.0 | 965.5 | Buy | 380,307 | 2024 | LSE | |
| 07:10:49 | 965.5 | 88 | AT | 964.0 | 965.5 | Buy | 380,122 | 2023 | LSE | |
| 07:10:49 | 965.5 | 40 | AT | 964.0 | 965.5 | Buy | 380,034 | 2022 | LSE | |
| 07:10:49 | 965.5 | 234 | AT | 964.0 | 965.5 | Buy | 379,994 | 2021 | LSE | |
| 07:10:49 | 965.5 | 320 | AT | 964.0 | 965.5 | Buy | 379,760 | 2020 | LSE | |
| 07:10:49 | 965.5 | 20 | AT | 964.0 | 965.5 | Buy | 379,440 | 2019 | LSE | |
| 07:10:47 | 965.0 | 11898 | O | 964.5 | 965.5 | 379,420 | 2018 | LSE | ||
| 07:10:47 | 965.0 | 80 | AT | 965.0 | 966.0 | Sell | 367,522 | 2017 | LSE | |
| 07:10:47 | 965.0 | 141 | AT | 965.0 | 966.0 | Sell | 367,442 | 2016 | LSE | |
| 07:10:47 | 965.0 | 79 | AT | 965.0 | 966.0 | Sell | 367,301 | 2015 | LSE | |
| 07:10:47 | 965.0 | 410 | AT | 965.0 | 966.0 | Sell | 367,222 | 2014 | LSE | |
| 07:10:47 | 965.0 | 242 | AT | 965.0 | 966.0 | Sell | 366,812 | 2013 | LSE | |
| 07:10:47 | 965.5 | 79 | AT | 964.5 | 965.5 | Buy | 366,570 | 2012 | LSE | |
| 07:10:47 | 965.5 | 124 | AT | 964.5 | 965.5 | Buy | 366,491 | 2011 | LSE | |
| 07:10:47 | 966.0 | 939 | O | 964.5 | 965.5 | Buy | 366,367 | 2010 | LSE | |
| 07:10:47 | 965.0 | 450 | AT | 965.0 | 966.5 | Sell | 365,428 | 2009 | LSE | |
| 07:10:47 | 965.0 | 90 | AT | 965.0 | 966.5 | Sell | 364,978 | 2008 | LSE | |
| 07:10:47 | 965.0 | 83 | AT | 965.0 | 966.5 | Sell | 364,888 | 2007 | LSE | |
| 07:10:47 | 965.0 | 225 | AT | 965.0 | 966.5 | Sell | 364,805 | 2006 | LSE | |
| 07:10:47 | 965.5 | 9 | AT | 965.5 | 966.5 | Sell | 364,580 | 2005 | LSE | |
| 07:10:47 | 965.5 | 16 | AT | 965.5 | 966.5 | Sell | 364,571 | 2004 | LSE | |
| 07:10:47 | 965.5 | 190 | AT | 965.5 | 966.5 | Sell | 364,555 | 2003 | LSE | |
| 07:10:47 | 965.5 | 16 | AT | 965.5 | 966.5 | Sell | 364,365 | 2002 | LSE | |
| 07:10:47 | 965.5 | 88 | AT | 965.5 | 966.5 | Sell | 364,349 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
