Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:52:44 | 964.0 | 75 | AT | 963.5 | 964.0 | Buy | 268,276 | 851 | LSE | |
| 04:52:44 | 963.5 | 26 | AT | 963.5 | 964.5 | Sell | 268,201 | 850 | LSE | |
| 04:52:44 | 964.0 | 18 | AT | 963.0 | 964.0 | Buy | 268,175 | 849 | LSE | |
| 04:52:44 | 964.0 | 278 | AT | 963.0 | 964.0 | Buy | 268,157 | 848 | LSE | |
| 04:52:44 | 964.0 | 88 | AT | 963.0 | 964.0 | Buy | 267,879 | 847 | LSE | |
| 04:52:44 | 964.0 | 86 | AT | 963.0 | 964.0 | Buy | 267,791 | 846 | LSE | |
| 04:52:44 | 963.0 | 55 | AT | 963.0 | 964.0 | Sell | 267,705 | 845 | LSE | |
| 04:52:44 | 963.0 | 35 | AT | 963.0 | 964.0 | Sell | 267,650 | 844 | LSE | |
| 04:52:44 | 963.0 | 29 | AT | 963.0 | 964.0 | Sell | 267,615 | 843 | LSE | |
| 04:52:44 | 963.0 | 31 | AT | 963.0 | 964.0 | Sell | 267,586 | 842 | LSE | |
| 04:52:44 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 267,555 | 841 | LSE | |
| 04:52:44 | 963.0 | 7 | AT | 963.0 | 964.0 | Sell | 267,528 | 840 | LSE | |
| 04:52:44 | 963.0 | 22 | AT | 963.0 | 964.0 | Sell | 267,521 | 839 | LSE | |
| 04:52:44 | 963.5 | 3 | AT | 963.5 | 964.0 | Sell | 267,499 | 838 | LSE | |
| 04:52:44 | 963.0 | 5 | AT | 963.0 | 964.0 | Sell | 267,496 | 837 | LSE | |
| 04:52:44 | 963.5 | 23 | AT | 963.5 | 964.0 | Sell | 267,491 | 836 | LSE | |
| 04:52:44 | 963.0 | 13 | AT | 963.0 | 964.0 | Sell | 267,468 | 835 | LSE | |
| 04:52:44 | 963.5 | 23 | AT | 963.5 | 964.0 | Sell | 267,455 | 834 | LSE | |
| 04:52:44 | 963.0 | 14 | AT | 963.0 | 964.0 | Sell | 267,432 | 833 | LSE | |
| 04:52:44 | 963.5 | 13 | AT | 963.5 | 964.0 | Sell | 267,418 | 832 | LSE | |
| 04:52:43 | 963.5 | 5 | AT | 963.5 | 964.0 | Sell | 267,405 | 831 | LSE | |
| 04:52:43 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 267,400 | 830 | LSE | |
| 04:52:39 | 963.5 | 44 | AT | 963.5 | 964.0 | Sell | 267,271 | 829 | LSE | |
| 04:52:39 | 963.5 | 98 | AT | 963.5 | 964.0 | Sell | 267,227 | 828 | LSE | |
| 04:52:39 | 963.5 | 82 | AT | 963.5 | 964.0 | Sell | 267,129 | 827 | LSE | |
| 04:52:39 | 963.5 | 76 | AT | 963.5 | 964.0 | Sell | 267,047 | 826 | LSE | |
| 04:52:39 | 963.5 | 480 | AT | 963.5 | 964.0 | Sell | 266,971 | 825 | LSE | |
| 04:52:39 | 963.5 | 480 | AT | 963.5 | 964.0 | Sell | 266,491 | 824 | LSE | |
| 04:52:30 | 964.5 | 3 | AT | 963.5 | 964.5 | Buy | 266,011 | 823 | LSE | |
| 04:52:30 | 964.0 | 179 | AT | 963.0 | 964.0 | Buy | 266,008 | 822 | LSE | |
| 04:52:30 | 964.0 | 117 | AT | 963.0 | 964.0 | Buy | 265,829 | 821 | LSE | |
| 04:52:30 | 964.0 | 50 | AT | 963.0 | 964.0 | Buy | 265,712 | 820 | LSE | |
| 04:52:30 | 964.0 | 39 | AT | 963.0 | 964.0 | Buy | 265,662 | 819 | LSE | |
| 04:52:30 | 964.0 | 98 | AT | 963.0 | 964.0 | Buy | 265,623 | 818 | LSE | |
| 04:52:30 | 964.0 | 77 | AT | 963.0 | 964.0 | Buy | 265,525 | 817 | LSE | |
| 04:52:29 | 963.0 | 30 | AT | 963.0 | 964.0 | Sell | 265,448 | 816 | LSE | |
| 04:52:29 | 963.0 | 5 | AT | 963.0 | 964.0 | Sell | 265,418 | 815 | LSE | |
| 04:52:29 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 265,413 | 814 | LSE | |
| 04:52:29 | 963.0 | 33 | AT | 963.0 | 964.0 | Sell | 265,386 | 813 | LSE | |
| 04:52:29 | 963.0 | 33 | AT | 963.0 | 964.0 | Sell | 265,353 | 812 | LSE | |
| 04:52:29 | 963.0 | 5 | AT | 963.0 | 964.0 | Sell | 265,320 | 811 | LSE | |
| 04:52:29 | 963.0 | 5 | AT | 963.0 | 964.0 | Sell | 265,315 | 810 | LSE | |
| 04:52:29 | 963.5 | 84 | AT | 963.0 | 963.5 | Buy | 265,310 | 809 | LSE | |
| 04:52:29 | 963.5 | 90 | AT | 963.0 | 963.5 | Buy | 265,226 | 808 | LSE | |
| 04:52:29 | 963.0 | 33 | AT | 963.0 | 964.0 | Sell | 265,136 | 807 | LSE | |
| 04:52:29 | 963.0 | 25 | AT | 963.0 | 964.0 | Sell | 265,103 | 806 | LSE | |
| 04:52:29 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 265,078 | 805 | LSE | |
| 04:52:29 | 963.5 | 98 | AT | 963.5 | 964.0 | Sell | 265,051 | 804 | LSE | |
| 04:52:29 | 963.5 | 28 | AT | 963.5 | 964.0 | Sell | 264,953 | 803 | LSE | |
| 04:52:29 | 963.5 | 30 | AT | 963.5 | 964.0 | Sell | 264,925 | 802 | LSE | |
| 04:52:29 | 963.5 | 35 | AT | 963.5 | 964.0 | Sell | 264,895 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
