Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:33 | 974.0 | 47 | AT | 973.0 | 974.0 | Buy | 21,151 | 151 | LSE | |
| 02:19:06 | 974.0 | 164 | AT | 972.5 | 974.0 | Buy | 21,104 | 150 | LSE | |
| 02:19:06 | 974.0 | 44 | AT | 972.5 | 974.0 | Buy | 20,940 | 149 | LSE | |
| 02:19:06 | 974.0 | 49 | AT | 972.5 | 974.0 | Buy | 20,896 | 148 | LSE | |
| 02:19:05 | 974.0 | 193 | AT | 972.5 | 974.0 | Buy | 20,847 | 147 | LSE | |
| 02:18:46 | 973.5 | 228 | AT | 972.0 | 973.5 | Buy | 20,654 | 146 | LSE | |
| 02:18:46 | 973.5 | 53 | AT | 972.0 | 973.5 | Buy | 20,426 | 145 | LSE | |
| 02:18:46 | 973.5 | 19 | AT | 972.0 | 973.5 | Buy | 20,373 | 144 | LSE | |
| 02:18:46 | 973.5 | 84 | AT | 972.0 | 973.5 | Buy | 20,354 | 143 | LSE | |
| 02:18:42 | 972.0 | 271 | AT | 972.0 | 974.0 | Sell | 20,270 | 142 | LSE | |
| 02:18:10 | 973.0 | 89 | AT | 973.0 | 974.5 | Sell | 19,999 | 141 | LSE | |
| 02:18:10 | 973.0 | 177 | AT | 973.0 | 974.5 | Sell | 19,910 | 140 | LSE | |
| 02:18:10 | 973.0 | 20 | AT | 973.0 | 974.5 | Sell | 19,733 | 139 | LSE | |
| 02:18:10 | 973.0 | 75 | AT | 973.0 | 974.5 | Sell | 19,713 | 138 | LSE | |
| 02:18:10 | 974.0 | 167 | AT | 972.0 | 974.0 | Buy | 19,638 | 137 | LSE | |
| 02:17:08 | 973.0 | 1200 | O | 972.0 | 974.5 | Sell | 19,471 | 136 | LSE | |
| 02:16:13 | 974.5 | 281 | O | 972.0 | 974.5 | Buy | 18,271 | 135 | LSE | |
| 02:15:13 | 972.0 | 15 | O | 972.0 | 974.0 | Sell | 17,990 | 134 | LSE | |
| 02:15:10 | 971.0 | 1 | O | 971.5 | 973.0 | Sell | 17,975 | 133 | LSE | |
| 02:15:10 | 972.5 | 78 | AT | 971.5 | 972.5 | Buy | 17,974 | 132 | LSE | |
| 02:15:10 | 972.5 | 76 | AT | 971.0 | 972.5 | Buy | 17,896 | 131 | LSE | |
| 02:15:10 | 971.5 | 20 | AT | 971.5 | 973.5 | Sell | 17,820 | 130 | LSE | |
| 02:15:10 | 971.5 | 260 | AT | 971.5 | 973.5 | Sell | 17,800 | 129 | LSE | |
| 02:15:10 | 973.0 | 422 | AT | 971.0 | 973.0 | Buy | 17,540 | 128 | LSE | |
| 02:15:10 | 973.0 | 428 | AT | 971.0 | 973.0 | Buy | 17,118 | 127 | LSE | |
| 02:15:10 | 973.0 | 86 | AT | 971.0 | 973.0 | Buy | 16,690 | 126 | LSE | |
| 02:15:10 | 973.0 | 91 | AT | 971.0 | 973.0 | Buy | 16,604 | 125 | LSE | |
| 02:15:10 | 972.5 | 428 | AT | 971.0 | 972.5 | Buy | 16,513 | 124 | LSE | |
| 02:15:10 | 972.5 | 190 | AT | 971.0 | 972.5 | Buy | 16,085 | 123 | LSE | |
| 02:15:10 | 972.5 | 226 | AT | 971.0 | 972.5 | Buy | 15,895 | 122 | LSE | |
| 02:15:04 | 971.5 | 40 | AT | 970.0 | 971.5 | Buy | 15,669 | 121 | LSE | |
| 02:14:31 | 971.0 | 400 | AT | 971.0 | 972.0 | Sell | 15,629 | 120 | LSE | |
| 02:14:16 | 971.0 | 128 | AT | 969.5 | 971.0 | Buy | 15,229 | 119 | LSE | |
| 02:14:15 | 971.0 | 52 | AT | 969.0 | 971.0 | Buy | 15,101 | 118 | LSE | |
| 02:14:15 | 971.0 | 77 | AT | 969.0 | 971.0 | Buy | 15,049 | 117 | LSE | |
| 02:14:15 | 971.0 | 87 | AT | 969.0 | 971.0 | Buy | 14,972 | 116 | LSE | |
| 02:14:12 | 969.5 | 83 | AT | 969.5 | 971.5 | Sell | 14,885 | 115 | LSE | |
| 02:14:12 | 969.5 | 87 | AT | 969.5 | 971.5 | Sell | 14,802 | 114 | LSE | |
| 02:14:12 | 969.5 | 704 | AT | 969.5 | 971.5 | Sell | 14,715 | 113 | LSE | |
| 02:14:12 | 970.5 | 60 | AT | 970.5 | 972.0 | Sell | 14,011 | 112 | LSE | |
| 02:14:12 | 970.5 | 140 | AT | 970.5 | 972.0 | Sell | 13,951 | 111 | LSE | |
| 02:14:12 | 970.5 | 460 | AT | 970.5 | 972.0 | Sell | 13,811 | 110 | LSE | |
| 02:14:00 | 971.5 | 118 | AT | 970.5 | 971.5 | Buy | 13,351 | 109 | LSE | |
| 02:14:00 | 971.5 | 11 | AT | 970.5 | 971.5 | Buy | 13,233 | 108 | LSE | |
| 02:14:00 | 971.5 | 68 | AT | 969.5 | 971.5 | Buy | 13,222 | 107 | LSE | |
| 02:13:18 | 970.5 | 500 | AT | 970.5 | 972.0 | Sell | 13,154 | 106 | LSE | |
| 02:13:18 | 970.5 | 529 | AT | 970.5 | 972.0 | Sell | 12,654 | 105 | LSE | |
| 02:12:01 | 972.0 | 90 | AT | 970.5 | 972.0 | Buy | 12,125 | 104 | LSE | |
| 02:11:59 | 971.0 | 47 | AT | 969.5 | 971.0 | Buy | 12,035 | 103 | LSE | |
| 02:11:56 | 970.5 | 41 | AT | 968.5 | 970.5 | Buy | 11,988 | 102 | LSE | |
| 02:11:56 | 970.5 | 214 | AT | 968.5 | 970.5 | Buy | 11,947 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
