Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:44:01 | 971.0 | 285 | AT | 971.0 | 972.5 | Sell | 34,486 | 251 | LSE | |
| 02:43:19 | 972.0 | 167 | AT | 970.5 | 972.0 | Buy | 34,201 | 250 | LSE | |
| 02:42:42 | 971.5 | 87 | AT | 970.0 | 971.5 | Buy | 34,034 | 249 | LSE | |
| 02:42:42 | 971.5 | 127 | AT | 970.0 | 971.5 | Buy | 33,947 | 248 | LSE | |
| 02:42:41 | 971.0 | 127 | AT | 971.0 | 972.5 | Sell | 33,820 | 247 | LSE | |
| 02:42:41 | 971.0 | 4 | AT | 971.0 | 972.5 | Sell | 33,693 | 246 | LSE | |
| 02:42:41 | 971.0 | 306 | AT | 971.0 | 972.5 | Sell | 33,689 | 245 | LSE | |
| 02:42:41 | 971.0 | 87 | AT | 971.0 | 972.5 | Sell | 33,383 | 244 | LSE | |
| 02:42:41 | 971.0 | 82 | AT | 971.0 | 972.5 | Sell | 33,296 | 243 | LSE | |
| 02:42:41 | 971.0 | 9 | AT | 971.0 | 972.5 | Sell | 33,214 | 242 | LSE | |
| 02:42:41 | 971.0 | 9 | AT | 971.0 | 972.5 | Sell | 33,205 | 241 | LSE | |
| 02:42:41 | 971.0 | 107 | AT | 971.0 | 972.5 | Sell | 33,196 | 240 | LSE | |
| 02:42:19 | 971.75 | 4 | O | 971.0 | 972.5 | 33,089 | 239 | LSE | ||
| 02:41:51 | 971.0 | 9 | AT | 971.0 | 972.5 | Sell | 33,085 | 238 | LSE | |
| 02:41:51 | 971.0 | 9 | AT | 971.0 | 972.5 | Sell | 33,076 | 237 | LSE | |
| 02:41:51 | 971.0 | 81 | AT | 971.0 | 972.5 | Sell | 33,067 | 236 | LSE | |
| 02:41:51 | 971.0 | 88 | AT | 971.0 | 972.5 | Sell | 32,986 | 235 | LSE | |
| 02:41:50 | 971.6 | 58 | O | 971.0 | 972.5 | Sell | 32,898 | 234 | LSE | |
| 02:41:38 | 972.5 | 93 | AT | 971.0 | 972.5 | Buy | 32,840 | 233 | LSE | |
| 02:41:38 | 972.5 | 48 | AT | 971.0 | 972.5 | Buy | 32,747 | 232 | LSE | |
| 02:40:30 | 972.5 | 213 | AT | 971.0 | 972.5 | Buy | 32,699 | 231 | LSE | |
| 02:40:30 | 972.5 | 45 | AT | 971.0 | 972.5 | Buy | 32,486 | 230 | LSE | |
| 02:39:18 | 972.0 | 311 | AT | 970.0 | 972.0 | Buy | 32,441 | 229 | LSE | |
| 02:39:06 | 970.5 | 123 | AT | 970.5 | 972.5 | Sell | 32,130 | 228 | LSE | |
| 02:39:06 | 970.5 | 322 | AT | 970.5 | 972.5 | Sell | 32,007 | 227 | LSE | |
| 02:39:06 | 970.5 | 75 | AT | 970.5 | 972.5 | Sell | 31,685 | 226 | LSE | |
| 02:39:06 | 970.5 | 308 | AT | 970.5 | 972.5 | Sell | 31,610 | 225 | LSE | |
| 02:39:06 | 970.5 | 28 | AT | 970.5 | 972.5 | Sell | 31,302 | 224 | LSE | |
| 02:39:02 | 970.5 | 52 | AT | 970.5 | 972.5 | Sell | 31,274 | 223 | LSE | |
| 02:38:37 | 971.5 | 281 | AT | 971.5 | 973.0 | Sell | 31,222 | 222 | LSE | |
| 02:36:08 | 972.0 | 26 | AT | 972.0 | 973.5 | Sell | 30,941 | 221 | LSE | |
| 02:36:04 | 972.0 | 269 | AT | 972.0 | 974.0 | Sell | 30,915 | 220 | LSE | |
| 02:36:04 | 972.0 | 148 | AT | 972.0 | 974.0 | Sell | 30,646 | 219 | LSE | |
| 02:36:04 | 972.0 | 183 | AT | 972.0 | 974.0 | Sell | 30,498 | 218 | LSE | |
| 02:33:48 | 973.0 | 281 | AT | 973.0 | 975.0 | Sell | 30,315 | 217 | LSE | |
| 02:33:45 | 973.5 | 213 | AT | 973.5 | 975.0 | Sell | 30,034 | 216 | LSE | |
| 02:33:44 | 974.0 | 231 | AT | 974.0 | 976.0 | Sell | 29,821 | 215 | LSE | |
| 02:33:44 | 974.0 | 450 | AT | 974.0 | 976.0 | Sell | 29,590 | 214 | LSE | |
| 02:33:44 | 974.0 | 90 | AT | 974.0 | 976.0 | Sell | 29,140 | 213 | LSE | |
| 02:33:44 | 974.0 | 152 | AT | 974.0 | 976.0 | Sell | 29,050 | 212 | LSE | |
| 02:33:44 | 974.0 | 83 | AT | 974.0 | 976.0 | Sell | 28,898 | 211 | LSE | |
| 02:33:44 | 974.5 | 91 | AT | 974.5 | 976.0 | Sell | 28,815 | 210 | LSE | |
| 02:33:44 | 974.5 | 170 | AT | 974.5 | 976.0 | Sell | 28,724 | 209 | LSE | |
| 02:33:44 | 974.5 | 86 | AT | 974.5 | 976.0 | Sell | 28,554 | 208 | LSE | |
| 02:33:44 | 974.5 | 218 | AT | 974.5 | 976.0 | Sell | 28,468 | 207 | LSE | |
| 02:33:44 | 974.5 | 75 | AT | 974.5 | 976.0 | Sell | 28,250 | 206 | LSE | |
| 02:33:44 | 975.0 | 162 | AT | 975.0 | 976.5 | Sell | 28,175 | 205 | LSE | |
| 02:33:44 | 975.0 | 159 | AT | 975.0 | 976.5 | Sell | 28,013 | 204 | LSE | |
| 02:33:44 | 975.0 | 11 | AT | 975.0 | 976.5 | Sell | 27,854 | 203 | LSE | |
| 02:33:44 | 975.0 | 80 | AT | 975.0 | 976.5 | Sell | 27,843 | 202 | LSE | |
| 02:33:44 | 975.0 | 410 | AT | 975.0 | 976.5 | Sell | 27,763 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
