Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:44 | 970.5 | 52 | AT | 970.5 | 971.0 | Sell | 472,023 | 2501 | LSE | |
| 09:48:44 | 970.5 | 383 | AT | 970.5 | 971.0 | Sell | 471,971 | 2500 | LSE | |
| 09:48:44 | 970.5 | 18 | AT | 970.5 | 971.0 | Sell | 471,588 | 2499 | LSE | |
| 09:48:24 | 970.5 | 58 | AT | 970.5 | 971.0 | Sell | 471,570 | 2498 | LSE | |
| 09:48:24 | 970.5 | 382 | AT | 970.5 | 971.0 | Sell | 471,512 | 2497 | LSE | |
| 09:48:24 | 970.5 | 275 | AT | 970.0 | 970.5 | Buy | 471,130 | 2496 | LSE | |
| 09:48:24 | 970.5 | 388 | AT | 970.0 | 970.5 | Buy | 470,855 | 2495 | LSE | |
| 09:48:06 | 970.5 | 204 | AT | 970.0 | 970.5 | Buy | 470,467 | 2494 | LSE | |
| 09:48:06 | 970.5 | 3 | AT | 970.0 | 970.5 | Buy | 470,263 | 2493 | LSE | |
| 09:48:06 | 970.5 | 3 | AT | 970.0 | 970.5 | Buy | 470,260 | 2492 | LSE | |
| 09:48:06 | 970.5 | 140 | AT | 970.0 | 970.5 | Buy | 470,257 | 2491 | LSE | |
| 09:48:06 | 970.5 | 51 | AT | 970.0 | 970.5 | Buy | 470,117 | 2490 | LSE | |
| 09:47:01 | 970.25 | 184 | O | 970.0 | 970.5 | Sell | 470,066 | 2489 | LSE | |
| 09:47:00 | 970.0 | 300 | O | 970.0 | 970.5 | Sell | 469,882 | 2488 | LSE | |
| 09:46:06 | 970.0 | 72 | AT | 970.0 | 970.5 | Sell | 469,582 | 2487 | LSE | |
| 09:46:06 | 970.0 | 209 | AT | 970.0 | 970.5 | Sell | 469,510 | 2486 | LSE | |
| 09:46:06 | 970.0 | 200 | AT | 970.0 | 970.5 | Sell | 469,301 | 2485 | LSE | |
| 09:46:06 | 970.0 | 365 | AT | 970.0 | 970.5 | Sell | 469,101 | 2484 | LSE | |
| 09:46:00 | 970.0 | 284 | O | 970.0 | 970.5 | Sell | 468,736 | 2483 | LSE | |
| 09:45:55 | 970.0 | 493 | AT | 970.0 | 970.5 | Sell | 468,452 | 2482 | LSE | |
| 09:42:59 | 970.5 | 66 | AT | 970.5 | 971.5 | Sell | 467,959 | 2481 | LSE | |
| 09:42:55 | 971.0 | 347 | AT | 971.0 | 971.5 | Sell | 467,893 | 2480 | LSE | |
| 09:42:55 | 971.0 | 10 | AT | 971.0 | 971.5 | Sell | 467,546 | 2479 | LSE | |
| 09:42:55 | 971.0 | 469 | AT | 971.0 | 971.5 | Sell | 467,536 | 2478 | LSE | |
| 09:42:55 | 971.0 | 28 | AT | 971.0 | 971.5 | Sell | 467,067 | 2477 | LSE | |
| 09:42:55 | 971.0 | 572 | AT | 971.0 | 971.5 | Sell | 467,039 | 2476 | LSE | |
| 09:42:54 | 971.5 | 360 | AT | 971.0 | 971.5 | Buy | 466,467 | 2475 | LSE | |
| 09:42:54 | 971.5 | 91 | AT | 971.0 | 971.5 | Buy | 466,107 | 2474 | LSE | |
| 09:42:54 | 971.5 | 270 | AT | 971.0 | 971.5 | Buy | 466,016 | 2473 | LSE | |
| 09:42:54 | 971.5 | 1 | AT | 971.0 | 971.5 | Buy | 465,746 | 2472 | LSE | |
| 09:42:54 | 971.5 | 571 | AT | 971.0 | 971.5 | Buy | 465,745 | 2471 | LSE | |
| 09:42:54 | 971.5 | 324 | AT | 971.0 | 971.5 | Buy | 465,174 | 2470 | LSE | |
| 09:42:54 | 971.5 | 17 | AT | 971.0 | 971.5 | Buy | 464,850 | 2469 | LSE | |
| 09:41:41 | 970.901 | 500 | O | 970.5 | 971.5 | Sell | 464,833 | 2468 | LSE | |
| 09:41:29 | 971.0 | 239 | AT | 970.5 | 971.0 | Buy | 464,333 | 2467 | LSE | |
| 09:41:29 | 971.0 | 141 | AT | 970.5 | 971.0 | Buy | 464,094 | 2466 | LSE | |
| 09:41:29 | 971.0 | 420 | AT | 970.5 | 971.0 | Buy | 463,953 | 2465 | LSE | |
| 09:41:28 | 970.5 | 448 | AT | 970.5 | 971.5 | Sell | 463,533 | 2464 | LSE | |
| 09:41:28 | 970.5 | 90 | AT | 970.5 | 971.5 | Sell | 463,085 | 2463 | LSE | |
| 09:41:28 | 970.5 | 151 | AT | 970.5 | 971.5 | Sell | 462,995 | 2462 | LSE | |
| 09:41:28 | 970.5 | 62 | AT | 970.5 | 971.5 | Sell | 462,844 | 2461 | LSE | |
| 09:41:28 | 970.5 | 133 | AT | 970.5 | 971.5 | Sell | 462,782 | 2460 | LSE | |
| 09:41:28 | 970.5 | 20 | AT | 970.5 | 971.5 | Sell | 462,649 | 2459 | LSE | |
| 09:38:37 | 971.0 | 2 | AT | 970.5 | 971.0 | Buy | 462,629 | 2458 | LSE | |
| 09:38:37 | 971.0 | 74 | AT | 970.5 | 971.0 | Buy | 462,627 | 2457 | LSE | |
| 09:38:31 | 971.0 | 196 | AT | 970.5 | 971.0 | Buy | 462,553 | 2456 | LSE | |
| 09:38:31 | 971.0 | 46 | AT | 970.5 | 971.0 | Buy | 462,357 | 2455 | LSE | |
| 09:38:31 | 971.0 | 110 | AT | 970.5 | 971.0 | Buy | 462,311 | 2454 | LSE | |
| 09:38:31 | 971.0 | 51 | AT | 970.5 | 971.0 | Buy | 462,201 | 2453 | LSE | |
| 09:36:07 | 970.0 | 450 | AT | 970.0 | 971.0 | Sell | 462,150 | 2452 | LSE | |
| 09:36:07 | 970.5 | 208 | AT | 970.0 | 970.5 | Buy | 461,700 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
