Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:07 | 970.5 | 208 | AT | 970.0 | 970.5 | Buy | 461,700 | 2451 | LSE | |
| 09:36:07 | 970.5 | 787 | AT | 970.0 | 970.5 | Buy | 461,492 | 2450 | LSE | |
| 09:36:07 | 970.5 | 84 | AT | 970.0 | 970.5 | Buy | 460,705 | 2449 | LSE | |
| 09:33:03 | 970.0 | 209 | AT | 970.0 | 970.5 | Sell | 460,621 | 2448 | LSE | |
| 09:33:03 | 970.0 | 95 | AT | 970.0 | 970.5 | Sell | 460,412 | 2447 | LSE | |
| 09:33:03 | 970.0 | 120 | AT | 970.0 | 970.5 | Sell | 460,317 | 2446 | LSE | |
| 09:33:03 | 970.0 | 480 | AT | 970.0 | 970.5 | Sell | 460,197 | 2445 | LSE | |
| 09:32:22 | 970.0 | 254 | AT | 969.5 | 970.0 | Buy | 459,717 | 2444 | LSE | |
| 09:32:22 | 970.0 | 391 | AT | 969.5 | 970.0 | Buy | 459,463 | 2443 | LSE | |
| 09:32:22 | 970.0 | 7 | AT | 969.5 | 970.0 | Buy | 459,072 | 2442 | LSE | |
| 09:32:22 | 970.0 | 101 | AT | 969.5 | 970.0 | Buy | 459,065 | 2441 | LSE | |
| 09:32:17 | 970.0 | 31 | O | 969.5 | 970.0 | Buy | 458,964 | 2440 | LSE | |
| 09:32:04 | 970.0 | 105 | AT | 969.5 | 970.0 | Buy | 458,933 | 2439 | LSE | |
| 09:32:04 | 970.0 | 43 | AT | 969.5 | 970.0 | Buy | 458,828 | 2438 | LSE | |
| 09:32:04 | 970.0 | 388 | AT | 969.5 | 970.0 | Buy | 458,785 | 2437 | LSE | |
| 09:32:04 | 970.0 | 102 | AT | 969.5 | 970.0 | Buy | 458,397 | 2436 | LSE | |
| 09:32:04 | 970.0 | 373 | AT | 970.0 | 970.5 | Sell | 458,295 | 2435 | LSE | |
| 09:28:40 | 970.0 | 138 | AT | 970.0 | 970.5 | Sell | 457,922 | 2434 | LSE | |
| 09:28:40 | 970.0 | 998 | AT | 970.0 | 970.5 | Sell | 457,784 | 2433 | LSE | |
| 09:28:40 | 970.0 | 28 | AT | 970.0 | 970.5 | Sell | 456,786 | 2432 | LSE | |
| 09:28:40 | 970.0 | 159 | AT | 970.0 | 970.5 | Sell | 456,758 | 2431 | LSE | |
| 09:28:40 | 970.0 | 83 | AT | 970.0 | 970.5 | Sell | 456,599 | 2430 | LSE | |
| 09:28:40 | 970.0 | 427 | AT | 970.0 | 970.5 | Sell | 456,516 | 2429 | LSE | |
| 09:28:40 | 970.0 | 340 | AT | 970.0 | 970.5 | Sell | 456,089 | 2428 | LSE | |
| 09:27:37 | 970.5 | 43 | AT | 970.5 | 971.0 | Sell | 455,749 | 2427 | LSE | |
| 09:27:37 | 970.5 | 427 | AT | 970.5 | 971.0 | Sell | 455,706 | 2426 | LSE | |
| 09:27:37 | 970.5 | 20 | AT | 970.5 | 971.0 | Sell | 455,279 | 2425 | LSE | |
| 09:27:37 | 970.5 | 27 | AT | 970.5 | 971.0 | Sell | 455,259 | 2424 | LSE | |
| 09:27:37 | 970.5 | 23 | AT | 970.5 | 971.0 | Sell | 455,232 | 2423 | LSE | |
| 09:27:37 | 970.5 | 500 | AT | 970.5 | 971.0 | Sell | 455,209 | 2422 | LSE | |
| 09:27:36 | 970.5 | 10978 | O | 970.5 | 971.0 | Sell | 454,709 | 2421 | LSE | |
| 09:24:05 | 970.5 | 86 | AT | 969.5 | 970.5 | Buy | 443,731 | 2420 | LSE | |
| 09:24:05 | 970.5 | 89 | AT | 969.5 | 970.5 | Buy | 443,645 | 2419 | LSE | |
| 09:24:05 | 969.5 | 8 | AT | 969.0 | 969.5 | Buy | 443,556 | 2418 | LSE | |
| 09:24:05 | 969.5 | 31 | AT | 969.0 | 969.5 | Buy | 443,548 | 2417 | LSE | |
| 09:24:05 | 969.5 | 9 | AT | 969.0 | 969.5 | Buy | 443,517 | 2416 | LSE | |
| 09:24:05 | 969.5 | 41 | AT | 969.0 | 969.5 | Buy | 443,508 | 2415 | LSE | |
| 09:24:05 | 969.5 | 177 | AT | 969.0 | 969.5 | Buy | 443,467 | 2414 | LSE | |
| 09:24:05 | 969.5 | 176 | AT | 969.0 | 969.5 | Buy | 443,290 | 2413 | LSE | |
| 09:24:05 | 969.5 | 83 | AT | 969.0 | 969.5 | Buy | 443,114 | 2412 | LSE | |
| 09:24:05 | 969.5 | 83 | AT | 969.0 | 969.5 | Buy | 443,031 | 2411 | LSE | |
| 09:23:37 | 969.0 | 217 | AT | 968.0 | 969.0 | Buy | 442,948 | 2410 | LSE | |
| 09:23:37 | 969.0 | 217 | AT | 968.0 | 969.0 | Buy | 442,731 | 2409 | LSE | |
| 09:23:37 | 969.0 | 83 | AT | 968.0 | 969.0 | Buy | 442,514 | 2408 | LSE | |
| 09:23:37 | 969.0 | 83 | AT | 968.0 | 969.0 | Buy | 442,431 | 2407 | LSE | |
| 09:23:37 | 969.0 | 38 | AT | 968.0 | 969.0 | Buy | 442,348 | 2406 | LSE | |
| 09:23:37 | 969.0 | 35 | AT | 968.0 | 969.0 | Buy | 442,310 | 2405 | LSE | |
| 09:23:37 | 969.0 | 4 | AT | 968.0 | 969.0 | Buy | 442,275 | 2404 | LSE | |
| 09:23:37 | 969.0 | 1 | AT | 968.0 | 969.0 | Buy | 442,271 | 2403 | LSE | |
| 09:23:37 | 969.0 | 161 | AT | 968.0 | 969.0 | Buy | 442,270 | 2402 | LSE | |
| 09:23:37 | 969.0 | 44 | AT | 968.0 | 969.0 | Buy | 442,109 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
