Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:49 | 967.0 | 222 | AT | 966.0 | 967.0 | Buy | 51,135 | 301 | LSE | |
| 03:12:02 | 967.0 | 18 | AT | 967.0 | 968.0 | Sell | 50,913 | 300 | LSE | |
| 03:10:49 | 968.0 | 106 | AT | 966.5 | 968.0 | Buy | 50,895 | 299 | LSE | |
| 03:10:49 | 968.0 | 33 | AT | 966.5 | 968.0 | Buy | 50,789 | 298 | LSE | |
| 03:10:49 | 968.0 | 58 | AT | 966.5 | 968.0 | Buy | 50,756 | 297 | LSE | |
| 03:10:49 | 968.0 | 122 | AT | 966.5 | 968.0 | Buy | 50,698 | 296 | LSE | |
| 03:10:49 | 968.0 | 1812 | O | 966.5 | 968.0 | Buy | 50,576 | 295 | LSE | |
| 03:10:49 | 968.0 | 1812 | O | 966.5 | 968.0 | Buy | 48,764 | 294 | LSE | |
| 03:10:49 | 968.0 | 453 | O | 966.5 | 968.0 | Buy | 46,952 | 293 | LSE | |
| 03:10:44 | 968.0 | 56 | O | 966.5 | 968.0 | Buy | 46,499 | 292 | LSE | |
| 03:10:44 | 967.5 | 30 | AT | 966.0 | 967.5 | Buy | 46,443 | 291 | LSE | |
| 03:10:44 | 967.5 | 171 | AT | 966.0 | 967.5 | Buy | 46,413 | 290 | LSE | |
| 03:10:44 | 967.5 | 55 | AT | 966.0 | 967.5 | Buy | 46,242 | 289 | LSE | |
| 03:10:44 | 967.5 | 566 | O | 966.0 | 967.5 | Buy | 46,187 | 288 | LSE | |
| 03:09:13 | 967.0 | 116 | AT | 967.0 | 967.5 | Sell | 45,621 | 287 | LSE | |
| 03:09:13 | 967.0 | 2065 | O | 967.0 | 968.0 | Sell | 45,505 | 286 | LSE | |
| 03:09:13 | 967.0 | 2065 | O | 967.0 | 968.0 | Sell | 43,440 | 285 | LSE | |
| 03:09:13 | 967.0 | 179 | AT | 966.0 | 967.0 | Buy | 41,375 | 284 | LSE | |
| 03:08:25 | 967.0 | 76 | AT | 965.5 | 967.0 | Buy | 41,196 | 283 | LSE | |
| 03:08:25 | 967.0 | 349 | AT | 965.5 | 967.0 | Buy | 41,120 | 282 | LSE | |
| 03:07:51 | 966.5 | 173 | AT | 966.5 | 968.0 | Sell | 40,771 | 281 | LSE | |
| 03:06:41 | 967.0 | 11 | AT | 967.0 | 968.5 | Sell | 40,598 | 280 | LSE | |
| 03:06:41 | 967.0 | 266 | AT | 967.0 | 968.5 | Sell | 40,587 | 279 | LSE | |
| 03:05:22 | 967.5 | 460 | AT | 967.5 | 969.5 | Sell | 40,321 | 278 | LSE | |
| 03:05:22 | 967.5 | 78 | AT | 967.5 | 969.5 | Sell | 39,861 | 277 | LSE | |
| 03:05:22 | 967.5 | 78 | AT | 967.5 | 969.5 | Sell | 39,783 | 276 | LSE | |
| 03:05:22 | 967.5 | 180 | AT | 967.5 | 969.5 | Sell | 39,705 | 275 | LSE | |
| 03:05:22 | 967.5 | 248 | AT | 967.5 | 969.5 | Sell | 39,525 | 274 | LSE | |
| 03:05:22 | 968.0 | 300 | AT | 968.0 | 969.5 | Sell | 39,277 | 273 | LSE | |
| 03:02:43 | 969.5 | 169 | AT | 969.5 | 971.0 | Sell | 38,977 | 272 | LSE | |
| 02:59:13 | 970.5 | 30 | AT | 969.0 | 970.5 | Buy | 38,808 | 271 | LSE | |
| 02:59:13 | 970.5 | 228 | AT | 969.0 | 970.5 | Buy | 38,778 | 270 | LSE | |
| 02:59:12 | 970.0 | 11 | AT | 970.0 | 971.0 | Sell | 38,550 | 269 | LSE | |
| 02:59:12 | 970.0 | 186 | AT | 970.0 | 971.0 | Sell | 38,539 | 268 | LSE | |
| 02:59:12 | 970.5 | 300 | O | 970.0 | 971.0 | 38,353 | 267 | LSE | ||
| 02:59:11 | 970.5 | 300 | AT | 970.5 | 972.0 | Sell | 38,053 | 266 | LSE | |
| 02:58:47 | 970.506 | 2 | O | 970.5 | 972.0 | Sell | 37,753 | 265 | LSE | |
| 02:55:47 | 971.0 | 5 | AT | 971.0 | 972.0 | Sell | 37,751 | 264 | LSE | |
| 02:55:47 | 971.5 | 315 | AT | 971.5 | 972.0 | Sell | 37,746 | 263 | LSE | |
| 02:54:56 | 970.0 | 67 | O | 971.0 | 972.5 | Sell | 37,431 | 262 | LSE | |
| 02:53:39 | 970.5 | 138 | O | 970.5 | 972.5 | Sell | 37,364 | 261 | LSE | |
| 02:51:53 | 972.0 | 91 | AT | 970.5 | 972.0 | Buy | 37,226 | 260 | LSE | |
| 02:51:53 | 972.0 | 150 | AT | 970.5 | 972.0 | Buy | 37,135 | 259 | LSE | |
| 02:50:56 | 972.0 | 296 | AT | 972.0 | 973.5 | Sell | 36,985 | 258 | LSE | |
| 02:49:38 | 972.0 | 1300 | O | 971.0 | 972.5 | Buy | 36,689 | 257 | LSE | |
| 02:49:38 | 972.0 | 220 | AT | 970.5 | 972.0 | Buy | 35,389 | 256 | LSE | |
| 02:48:29 | 972.0 | 488 | O | 970.5 | 972.0 | Buy | 35,169 | 255 | LSE | |
| 02:47:15 | 971.0 | 8 | AT | 970.0 | 971.0 | Buy | 34,681 | 254 | LSE | |
| 02:44:56 | 971.0 | 182 | AT | 969.5 | 971.0 | Buy | 34,673 | 253 | LSE | |
| 02:44:15 | 971.5 | 5 | O | 970.0 | 971.5 | Buy | 34,491 | 252 | LSE | |
| 02:44:01 | 971.0 | 285 | AT | 971.0 | 972.5 | Sell | 34,486 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
