Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:59 | 964.5 | 6 | AT | 964.5 | 965.0 | Sell | 245,626 | 501 | LSE | |
| 04:45:59 | 964.5 | 9 | AT | 964.5 | 965.0 | Sell | 245,620 | 500 | LSE | |
| 04:42:49 | 965.0 | 82 | AT | 964.0 | 965.0 | Buy | 245,611 | 499 | LSE | |
| 04:42:24 | 965.0 | 390 | AT | 964.0 | 965.0 | Buy | 245,529 | 498 | LSE | |
| 04:42:24 | 965.0 | 185 | AT | 964.0 | 965.0 | Buy | 245,139 | 497 | LSE | |
| 04:42:24 | 965.0 | 154 | AT | 964.0 | 965.0 | Buy | 244,954 | 496 | LSE | |
| 04:42:09 | 965.0 | 85 | AT | 964.0 | 965.0 | Buy | 244,800 | 495 | LSE | |
| 04:42:09 | 965.0 | 168 | AT | 964.0 | 965.0 | Buy | 244,715 | 494 | LSE | |
| 04:41:54 | 965.0 | 202 | AT | 965.0 | 966.0 | Sell | 244,547 | 493 | LSE | |
| 04:39:34 | 965.6 | 917 | O | 965.0 | 966.5 | Sell | 244,345 | 492 | LSE | |
| 04:35:04 | 966.0 | 19 | AT | 966.0 | 967.0 | Sell | 243,428 | 491 | LSE | |
| 04:34:40 | 966.5 | 12 | AT | 965.5 | 966.5 | Buy | 243,409 | 490 | LSE | |
| 04:33:39 | 965.5 | 91 | AT | 965.5 | 967.0 | Sell | 243,397 | 489 | LSE | |
| 04:33:39 | 965.5 | 82 | AT | 965.5 | 967.0 | Sell | 243,306 | 488 | LSE | |
| 04:33:39 | 965.5 | 491 | AT | 965.5 | 967.0 | Sell | 243,224 | 487 | LSE | |
| 04:33:39 | 965.5 | 246 | AT | 965.5 | 967.0 | Sell | 242,733 | 486 | LSE | |
| 04:33:27 | 966.5 | 19 | AT | 966.5 | 967.5 | Sell | 242,487 | 485 | LSE | |
| 04:33:27 | 966.5 | 15 | AT | 966.5 | 967.5 | Sell | 242,468 | 484 | LSE | |
| 04:33:27 | 966.5 | 200 | AT | 966.5 | 968.0 | Sell | 242,453 | 483 | LSE | |
| 04:33:27 | 966.5 | 484 | AT | 966.5 | 968.0 | Sell | 242,253 | 482 | LSE | |
| 04:33:27 | 966.5 | 189 | AT | 966.5 | 968.0 | Sell | 241,769 | 481 | LSE | |
| 04:33:27 | 966.5 | 228 | AT | 966.5 | 968.0 | Sell | 241,580 | 480 | LSE | |
| 04:33:27 | 967.0 | 10 | AT | 967.0 | 968.0 | Sell | 241,352 | 479 | LSE | |
| 04:33:27 | 967.0 | 9 | AT | 967.0 | 968.0 | Sell | 241,342 | 478 | LSE | |
| 04:33:10 | 968.0 | 237 | O | 967.0 | 968.0 | Buy | 241,333 | 477 | LSE | |
| 04:27:31 | 967.5 | 803 | AT | 966.5 | 967.5 | Buy | 241,096 | 476 | LSE | |
| 04:27:31 | 967.5 | 91 | AT | 966.5 | 967.5 | Buy | 240,293 | 475 | LSE | |
| 04:27:31 | 967.0 | 47 | AT | 966.0 | 967.0 | Buy | 240,202 | 474 | LSE | |
| 04:27:31 | 967.0 | 42 | AT | 966.0 | 967.0 | Buy | 240,155 | 473 | LSE | |
| 04:25:19 | 965.5 | 8 | AT | 965.5 | 967.0 | Sell | 240,113 | 472 | LSE | |
| 04:25:19 | 966.0 | 23 | AT | 966.0 | 967.0 | Sell | 240,105 | 471 | LSE | |
| 04:25:19 | 966.0 | 44 | AT | 966.0 | 967.0 | Sell | 240,082 | 470 | LSE | |
| 04:25:19 | 966.0 | 21 | AT | 966.0 | 967.0 | Sell | 240,038 | 469 | LSE | |
| 04:25:19 | 966.5 | 249 | AT | 965.0 | 966.5 | Buy | 240,017 | 468 | LSE | |
| 04:25:19 | 966.5 | 274 | AT | 965.0 | 966.5 | Buy | 239,768 | 467 | LSE | |
| 04:25:19 | 966.5 | 7 | AT | 965.0 | 966.5 | Buy | 239,494 | 466 | LSE | |
| 04:23:08 | 965.6 | 138 | O | 965.0 | 966.5 | Sell | 239,487 | 465 | LSE | |
| 04:22:43 | 965.5 | 165 | AT | 965.5 | 966.5 | Sell | 239,349 | 464 | LSE | |
| 04:22:41 | 967.0 | 1 | O | 965.5 | 966.5 | Buy | 239,184 | 463 | LSE | |
| 04:22:41 | 966.0 | 79 | AT | 966.0 | 967.0 | Sell | 239,183 | 462 | LSE | |
| 04:22:41 | 966.0 | 81 | AT | 966.0 | 967.0 | Sell | 239,104 | 461 | LSE | |
| 04:22:41 | 966.0 | 479 | AT | 966.0 | 967.0 | Sell | 239,023 | 460 | LSE | |
| 04:22:41 | 966.0 | 8 | AT | 966.0 | 967.0 | Sell | 238,544 | 459 | LSE | |
| 04:22:41 | 966.5 | 208 | AT | 966.5 | 967.5 | Sell | 238,536 | 458 | LSE | |
| 04:22:41 | 967.0 | 2 | AT | 967.0 | 968.0 | Sell | 238,328 | 457 | LSE | |
| 04:22:41 | 967.0 | 8 | AT | 967.0 | 968.0 | Sell | 238,326 | 456 | LSE | |
| 04:21:11 | 967.6 | 316 | O | 967.0 | 968.5 | Sell | 238,318 | 455 | LSE | |
| 04:20:10 | 968.5 | 5 | O | 966.5 | 968.5 | Buy | 238,002 | 454 | LSE | |
| 04:19:30 | 967.5 | 165 | AT | 967.5 | 968.5 | Sell | 237,997 | 453 | LSE | |
| 04:19:30 | 967.5 | 507 | AT | 967.5 | 968.5 | Sell | 237,832 | 452 | LSE | |
| 04:19:30 | 967.5 | 85 | AT | 967.5 | 968.5 | Sell | 237,325 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
