Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:44 | 965.5 | 91 | AT | 965.0 | 965.5 | Buy | 401,772 | 2151 | LSE | |
| 07:59:44 | 965.5 | 82 | AT | 965.0 | 965.5 | Buy | 401,681 | 2150 | LSE | |
| 07:59:04 | 965.5 | 36 | AT | 965.0 | 965.5 | Buy | 401,599 | 2149 | LSE | |
| 07:59:04 | 965.5 | 440 | AT | 965.0 | 965.5 | Buy | 401,563 | 2148 | LSE | |
| 07:59:04 | 965.0 | 255 | AT | 964.5 | 965.0 | Buy | 401,123 | 2147 | LSE | |
| 07:58:00 | 965.0 | 80 | AT | 964.5 | 965.0 | Buy | 400,868 | 2146 | LSE | |
| 07:57:44 | 965.0 | 38 | AT | 964.5 | 965.0 | Buy | 400,788 | 2145 | LSE | |
| 07:54:23 | 964.5 | 480 | AT | 964.5 | 965.0 | Sell | 400,750 | 2144 | LSE | |
| 07:54:23 | 964.5 | 379 | AT | 963.5 | 964.5 | Buy | 400,270 | 2143 | LSE | |
| 07:54:23 | 964.5 | 290 | AT | 963.5 | 964.5 | Buy | 399,891 | 2142 | LSE | |
| 07:52:33 | 964.5 | 82 | AT | 964.5 | 965.5 | Sell | 399,601 | 2141 | LSE | |
| 07:52:33 | 964.5 | 83 | AT | 964.5 | 965.5 | Sell | 399,519 | 2140 | LSE | |
| 07:52:33 | 964.5 | 35 | AT | 964.5 | 965.5 | Sell | 399,436 | 2139 | LSE | |
| 07:52:23 | 965.0 | 41 | AT | 965.0 | 965.5 | Sell | 399,401 | 2138 | LSE | |
| 07:52:23 | 965.0 | 282 | AT | 965.0 | 965.5 | Sell | 399,360 | 2137 | LSE | |
| 07:50:33 | 964.5 | 8 | O | 964.5 | 965.5 | Sell | 399,078 | 2136 | LSE | |
| 07:50:28 | 964.5 | 9 | O | 964.5 | 965.5 | Sell | 399,070 | 2135 | LSE | |
| 07:49:02 | 965.0 | 83 | AT | 964.5 | 965.0 | Buy | 399,061 | 2134 | LSE | |
| 07:49:02 | 965.0 | 127 | AT | 964.5 | 965.0 | Buy | 398,978 | 2133 | LSE | |
| 07:47:01 | 964.5 | 439 | AT | 964.5 | 965.5 | Sell | 398,851 | 2132 | LSE | |
| 07:47:01 | 964.5 | 77 | AT | 964.5 | 965.5 | Sell | 398,412 | 2131 | LSE | |
| 07:47:01 | 964.5 | 85 | AT | 964.5 | 965.5 | Sell | 398,335 | 2130 | LSE | |
| 07:47:01 | 964.5 | 269 | AT | 964.5 | 965.5 | Sell | 398,250 | 2129 | LSE | |
| 07:46:09 | 965.5 | 43 | O | 964.5 | 965.5 | Buy | 397,981 | 2128 | LSE | |
| 07:46:04 | 965.0 | 70 | AT | 965.0 | 966.0 | Sell | 397,938 | 2127 | LSE | |
| 07:45:40 | 965.0 | 106 | AT | 965.0 | 966.0 | Sell | 397,868 | 2126 | LSE | |
| 07:45:40 | 965.0 | 355 | AT | 965.0 | 966.0 | Sell | 397,762 | 2125 | LSE | |
| 07:45:39 | 965.5 | 57 | AT | 965.5 | 966.5 | Sell | 397,407 | 2124 | LSE | |
| 07:45:39 | 965.5 | 8 | AT | 965.5 | 966.5 | Sell | 397,350 | 2123 | LSE | |
| 07:45:39 | 965.5 | 296 | AT | 965.5 | 966.5 | Sell | 397,342 | 2122 | LSE | |
| 07:45:39 | 965.5 | 17 | AT | 965.5 | 966.5 | Sell | 397,046 | 2121 | LSE | |
| 07:44:04 | 965.5 | 86 | AT | 965.5 | 966.5 | Sell | 397,029 | 2120 | LSE | |
| 07:44:04 | 965.5 | 216 | AT | 965.5 | 966.5 | Sell | 396,943 | 2119 | LSE | |
| 07:43:54 | 965.5 | 47 | AT | 965.5 | 966.5 | Sell | 396,727 | 2118 | LSE | |
| 07:43:54 | 966.0 | 440 | AT | 966.0 | 966.5 | Sell | 396,680 | 2117 | LSE | |
| 07:43:54 | 966.0 | 83 | AT | 965.0 | 966.0 | Buy | 396,240 | 2116 | LSE | |
| 07:43:54 | 966.0 | 76 | AT | 965.0 | 966.0 | Buy | 396,157 | 2115 | LSE | |
| 07:43:54 | 966.0 | 76 | AT | 965.0 | 966.0 | Buy | 396,081 | 2114 | LSE | |
| 07:43:54 | 966.0 | 109 | AT | 965.0 | 966.0 | Buy | 396,005 | 2113 | LSE | |
| 07:43:54 | 966.0 | 216 | AT | 965.0 | 966.0 | Buy | 395,896 | 2112 | LSE | |
| 07:43:54 | 965.5 | 222 | AT | 965.0 | 965.5 | Buy | 395,680 | 2111 | LSE | |
| 07:42:47 | 965.5 | 211 | AT | 965.5 | 966.0 | Sell | 395,458 | 2110 | LSE | |
| 07:42:29 | 966.0 | 234 | AT | 966.0 | 966.5 | Sell | 395,247 | 2109 | LSE | |
| 07:42:29 | 966.0 | 344 | AT | 966.0 | 966.5 | Sell | 395,013 | 2108 | LSE | |
| 07:42:29 | 966.0 | 9 | AT | 966.0 | 966.5 | Sell | 394,669 | 2107 | LSE | |
| 07:42:16 | 966.0 | 367 | AT | 966.0 | 967.0 | Sell | 394,660 | 2106 | LSE | |
| 07:42:16 | 966.0 | 28 | AT | 966.0 | 967.0 | Sell | 394,293 | 2105 | LSE | |
| 07:42:16 | 966.0 | 20 | AT | 966.0 | 967.0 | Sell | 394,265 | 2104 | LSE | |
| 07:42:16 | 966.0 | 55 | AT | 966.0 | 967.0 | Sell | 394,245 | 2103 | LSE | |
| 07:41:19 | 966.0 | 13 | AT | 966.0 | 967.0 | Sell | 394,190 | 2102 | LSE | |
| 07:41:19 | 966.0 | 143 | AT | 966.0 | 967.0 | Sell | 394,177 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
