Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:16 | 969.5 | 84 | AT | 969.5 | 970.5 | Sell | 77,619 | 401 | LSE | |
| 04:07:16 | 970.0 | 18 | AT | 970.0 | 970.5 | Sell | 77,535 | 400 | LSE | |
| 04:06:27 | 970.25 | 10 | O | 969.5 | 970.5 | Buy | 77,517 | 399 | LSE | |
| 04:06:27 | 970.0 | 360 | AT | 970.0 | 971.0 | Sell | 77,507 | 398 | LSE | |
| 04:06:22 | 970.0 | 130 | AT | 969.0 | 970.0 | Buy | 77,147 | 397 | LSE | |
| 04:06:21 | 970.0 | 436 | AT | 969.0 | 970.0 | Buy | 77,017 | 396 | LSE | |
| 04:06:21 | 970.0 | 83 | AT | 969.0 | 970.0 | Buy | 76,581 | 395 | LSE | |
| 04:06:21 | 970.0 | 157 | AT | 969.0 | 970.0 | Buy | 76,498 | 394 | LSE | |
| 04:06:21 | 970.0 | 3 | AT | 969.0 | 970.0 | Buy | 76,341 | 393 | LSE | |
| 04:06:21 | 970.0 | 79 | AT | 969.0 | 970.0 | Buy | 76,338 | 392 | LSE | |
| 04:06:21 | 969.5 | 225 | AT | 968.5 | 969.5 | Buy | 76,259 | 391 | LSE | |
| 04:06:21 | 969.5 | 157 | AT | 968.5 | 969.5 | Buy | 76,034 | 390 | LSE | |
| 04:06:15 | 969.0 | 190 | AT | 969.0 | 970.5 | Sell | 75,877 | 389 | LSE | |
| 04:06:15 | 969.0 | 371 | AT | 969.0 | 970.5 | Sell | 75,687 | 388 | LSE | |
| 04:06:15 | 969.0 | 89 | AT | 969.0 | 970.5 | Sell | 75,316 | 387 | LSE | |
| 04:06:15 | 969.0 | 78 | AT | 969.0 | 970.5 | Sell | 75,227 | 386 | LSE | |
| 04:06:14 | 970.0 | 6 | AT | 970.0 | 971.0 | Sell | 75,149 | 385 | LSE | |
| 04:06:14 | 970.0 | 24 | AT | 970.0 | 971.0 | Sell | 75,143 | 384 | LSE | |
| 04:06:14 | 970.0 | 9 | AT | 970.0 | 971.0 | Sell | 75,119 | 383 | LSE | |
| 04:06:13 | 970.0 | 9 | AT | 970.0 | 971.0 | Sell | 75,110 | 382 | LSE | |
| 04:06:13 | 970.0 | 393 | AT | 970.0 | 971.0 | Sell | 75,101 | 381 | LSE | |
| 04:06:13 | 970.0 | 35 | AT | 970.0 | 971.0 | Sell | 74,708 | 380 | LSE | |
| 04:06:13 | 970.0 | 9 | AT | 970.0 | 971.0 | Sell | 74,673 | 379 | LSE | |
| 04:06:13 | 970.0 | 5 | AT | 970.0 | 971.0 | Sell | 74,664 | 378 | LSE | |
| 04:06:13 | 970.0 | 46 | AT | 970.0 | 971.0 | Sell | 74,659 | 377 | LSE | |
| 04:02:45 | 971.0 | 221 | O | 970.0 | 971.0 | Buy | 74,613 | 376 | LSE | |
| 04:01:14 | 970.0 | 31 | O | 970.0 | 971.5 | Sell | 74,392 | 375 | LSE | |
| 03:57:44 | 970.5 | 91 | O | 969.5 | 971.0 | Buy | 74,361 | 374 | LSE | |
| 03:55:48 | 970.0 | 78 | AT | 969.0 | 970.0 | Buy | 74,270 | 373 | LSE | |
| 03:55:12 | 969.5 | 161 | AT | 968.5 | 969.5 | Buy | 74,192 | 372 | LSE | |
| 03:55:12 | 969.5 | 11 | AT | 968.5 | 969.5 | Buy | 74,031 | 371 | LSE | |
| 03:55:01 | 969.5 | 1 | O | 968.5 | 969.5 | Buy | 74,020 | 370 | LSE | |
| 03:51:38 | 969.0 | 485 | AT | 967.5 | 969.0 | Buy | 74,019 | 369 | LSE | |
| 03:51:38 | 969.0 | 437 | AT | 967.5 | 969.0 | Buy | 73,534 | 368 | LSE | |
| 03:51:38 | 969.0 | 83 | AT | 967.5 | 969.0 | Buy | 73,097 | 367 | LSE | |
| 03:51:38 | 969.0 | 87 | AT | 967.5 | 969.0 | Buy | 73,014 | 366 | LSE | |
| 03:50:25 | 967.5 | 1 | O | 967.5 | 969.0 | Sell | 72,927 | 365 | LSE | |
| 03:47:25 | 968.0 | 87 | AT | 968.0 | 969.0 | Sell | 72,926 | 364 | LSE | |
| 03:47:25 | 968.0 | 180 | AT | 967.0 | 968.0 | Buy | 72,839 | 363 | LSE | |
| 03:47:25 | 968.0 | 470 | AT | 967.0 | 968.0 | Buy | 72,659 | 362 | LSE | |
| 03:47:25 | 968.0 | 91 | AT | 967.0 | 968.0 | Buy | 72,189 | 361 | LSE | |
| 03:47:24 | 967.5 | 17 | AT | 967.5 | 968.5 | Sell | 72,098 | 360 | LSE | |
| 03:47:24 | 967.5 | 21 | AT | 967.5 | 968.5 | Sell | 72,081 | 359 | LSE | |
| 03:46:29 | 967.5 | 84 | AT | 967.5 | 968.5 | Sell | 72,060 | 358 | LSE | |
| 03:46:29 | 967.5 | 88 | AT | 967.5 | 968.5 | Sell | 71,976 | 357 | LSE | |
| 03:46:29 | 968.0 | 17 | AT | 968.0 | 969.5 | Sell | 71,888 | 356 | LSE | |
| 03:46:29 | 968.0 | 10 | AT | 968.0 | 969.5 | Sell | 71,871 | 355 | LSE | |
| 03:46:20 | 969.5 | 2 | O | 968.0 | 969.5 | Buy | 71,861 | 354 | LSE | |
| 03:36:59 | 968.5 | 49 | AT | 968.5 | 969.5 | Sell | 71,859 | 353 | LSE | |
| 03:36:59 | 968.5 | 12 | AT | 968.5 | 969.5 | Sell | 71,810 | 352 | LSE | |
| 03:36:59 | 968.5 | 10 | AT | 968.5 | 969.5 | Sell | 71,798 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
