Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:52 | 963.5 | 232 | AT | 963.0 | 963.5 | Buy | 306,023 | 1601 | LSE | |
| 05:00:52 | 963.5 | 83 | AT | 963.0 | 963.5 | Buy | 305,791 | 1600 | LSE | |
| 05:00:52 | 963.5 | 90 | AT | 963.0 | 963.5 | Buy | 305,708 | 1599 | LSE | |
| 05:00:51 | 963.0 | 6 | AT | 962.0 | 963.0 | Buy | 305,618 | 1598 | LSE | |
| 05:00:51 | 963.0 | 201 | AT | 962.0 | 963.0 | Buy | 305,612 | 1597 | LSE | |
| 05:00:51 | 963.0 | 33 | AT | 962.0 | 963.0 | Buy | 305,411 | 1596 | LSE | |
| 05:00:51 | 963.0 | 86 | AT | 962.0 | 963.0 | Buy | 305,378 | 1595 | LSE | |
| 05:00:03 | 963.0 | 114 | AT | 962.0 | 963.0 | Buy | 305,292 | 1594 | LSE | |
| 05:00:03 | 963.0 | 90 | AT | 962.0 | 963.0 | Buy | 305,178 | 1593 | LSE | |
| 05:00:03 | 963.0 | 56 | AT | 962.0 | 963.0 | Buy | 305,088 | 1592 | LSE | |
| 05:00:00 | 962.5 | 26 | AT | 962.5 | 963.0 | Sell | 305,032 | 1591 | LSE | |
| 05:00:00 | 963.0 | 3 | AT | 962.5 | 963.0 | Buy | 305,006 | 1590 | LSE | |
| 05:00:00 | 963.0 | 149 | AT | 962.0 | 963.0 | Buy | 305,003 | 1589 | LSE | |
| 05:00:00 | 963.0 | 65 | AT | 962.0 | 963.0 | Buy | 304,854 | 1588 | LSE | |
| 04:59:59 | 962.0 | 32 | AT | 962.0 | 963.0 | Sell | 304,789 | 1587 | LSE | |
| 04:59:59 | 962.0 | 32 | AT | 962.0 | 963.0 | Sell | 304,757 | 1586 | LSE | |
| 04:59:59 | 962.0 | 28 | AT | 962.0 | 963.0 | Sell | 304,725 | 1585 | LSE | |
| 04:59:59 | 962.0 | 30 | AT | 962.0 | 963.0 | Sell | 304,697 | 1584 | LSE | |
| 04:59:59 | 962.0 | 90 | AT | 962.0 | 963.0 | Sell | 304,667 | 1583 | LSE | |
| 04:59:59 | 962.5 | 86 | AT | 962.0 | 962.5 | Buy | 304,577 | 1582 | LSE | |
| 04:59:59 | 962.5 | 129 | AT | 962.0 | 962.5 | Buy | 304,491 | 1581 | LSE | |
| 04:59:59 | 962.5 | 75 | AT | 962.0 | 962.5 | Buy | 304,362 | 1580 | LSE | |
| 04:59:59 | 962.5 | 18 | AT | 962.0 | 962.5 | Buy | 304,287 | 1579 | LSE | |
| 04:59:59 | 962.5 | 5 | AT | 962.0 | 962.5 | Buy | 304,269 | 1578 | LSE | |
| 04:59:59 | 962.0 | 34 | AT | 962.0 | 962.5 | Sell | 304,264 | 1577 | LSE | |
| 04:59:59 | 962.0 | 21 | AT | 962.0 | 962.5 | Sell | 304,230 | 1576 | LSE | |
| 04:59:59 | 962.0 | 6 | AT | 962.0 | 962.5 | Sell | 304,209 | 1575 | LSE | |
| 04:59:59 | 962.0 | 33 | AT | 962.0 | 962.5 | Sell | 304,203 | 1574 | LSE | |
| 04:59:59 | 962.0 | 33 | AT | 962.0 | 962.5 | Sell | 304,170 | 1573 | LSE | |
| 04:59:59 | 962.0 | 162 | AT | 962.0 | 962.5 | Sell | 304,137 | 1572 | LSE | |
| 04:59:59 | 962.0 | 111 | AT | 962.0 | 962.5 | Sell | 303,975 | 1571 | LSE | |
| 04:59:59 | 962.0 | 89 | AT | 962.0 | 962.5 | Sell | 303,864 | 1570 | LSE | |
| 04:59:59 | 962.0 | 1237 | AT | 962.0 | 962.5 | Sell | 303,775 | 1569 | LSE | |
| 04:59:59 | 962.0 | 66 | AT | 962.0 | 962.5 | Sell | 302,538 | 1568 | LSE | |
| 04:59:59 | 962.0 | 76 | AT | 962.0 | 962.5 | Sell | 302,472 | 1567 | LSE | |
| 04:59:59 | 962.0 | 71 | AT | 962.0 | 962.5 | Sell | 302,396 | 1566 | LSE | |
| 04:59:59 | 962.0 | 33 | AT | 962.0 | 962.5 | Sell | 302,325 | 1565 | LSE | |
| 04:59:59 | 962.0 | 27 | AT | 962.0 | 962.5 | Sell | 302,292 | 1564 | LSE | |
| 04:59:45 | 963.0 | 2 | AT | 962.0 | 963.0 | Buy | 302,265 | 1563 | LSE | |
| 04:59:45 | 963.0 | 10 | AT | 962.0 | 963.0 | Buy | 302,263 | 1562 | LSE | |
| 04:59:45 | 962.5 | 86 | AT | 962.0 | 962.5 | Buy | 302,253 | 1561 | LSE | |
| 04:59:45 | 962.5 | 77 | AT | 962.0 | 962.5 | Buy | 302,167 | 1560 | LSE | |
| 04:59:45 | 962.5 | 18 | AT | 962.0 | 962.5 | Buy | 302,090 | 1559 | LSE | |
| 04:59:44 | 962.0 | 32 | AT | 962.0 | 962.5 | Sell | 302,072 | 1558 | LSE | |
| 04:59:44 | 962.0 | 30 | AT | 962.0 | 962.5 | Sell | 302,040 | 1557 | LSE | |
| 04:59:44 | 962.0 | 34 | AT | 962.0 | 962.5 | Sell | 302,010 | 1556 | LSE | |
| 04:59:44 | 962.0 | 10 | AT | 962.0 | 962.5 | Sell | 301,976 | 1555 | LSE | |
| 04:59:44 | 962.0 | 21 | AT | 962.0 | 962.5 | Sell | 301,966 | 1554 | LSE | |
| 04:59:44 | 962.0 | 58 | AT | 962.0 | 962.5 | Sell | 301,945 | 1553 | LSE | |
| 04:59:44 | 962.0 | 32 | AT | 962.0 | 962.5 | Sell | 301,887 | 1552 | LSE | |
| 04:59:44 | 962.0 | 11 | AT | 962.0 | 962.5 | Sell | 301,855 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
