Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:56 | 970.5 | 214 | AT | 968.5 | 970.5 | Buy | 11,947 | 101 | LSE | |
| 02:11:56 | 970.5 | 59 | AT | 968.5 | 970.5 | Buy | 11,733 | 100 | LSE | |
| 02:11:56 | 970.5 | 81 | AT | 968.5 | 970.5 | Buy | 11,674 | 99 | LSE | |
| 02:11:56 | 970.5 | 77 | AT | 968.5 | 970.5 | Buy | 11,593 | 98 | LSE | |
| 02:11:56 | 970.5 | 430 | AT | 968.5 | 970.5 | Buy | 11,516 | 97 | LSE | |
| 02:11:56 | 970.0 | 66 | AT | 968.0 | 970.0 | Buy | 11,086 | 96 | LSE | |
| 02:09:39 | 968.0 | 145 | AT | 966.5 | 968.0 | Buy | 11,020 | 95 | LSE | |
| 02:09:39 | 968.0 | 205 | AT | 966.5 | 968.0 | Buy | 10,875 | 94 | LSE | |
| 02:09:06 | 967.5 | 86 | AT | 966.0 | 967.5 | Buy | 10,670 | 93 | LSE | |
| 02:09:06 | 967.5 | 231 | AT | 966.0 | 967.5 | Buy | 10,584 | 92 | LSE | |
| 02:08:20 | 966.0 | 53 | AT | 966.0 | 967.5 | Sell | 10,353 | 91 | LSE | |
| 02:08:20 | 966.0 | 88 | AT | 966.0 | 967.5 | Sell | 10,300 | 90 | LSE | |
| 02:08:12 | 967.0 | 74 | AT | 965.5 | 967.0 | Buy | 10,212 | 89 | LSE | |
| 02:08:12 | 967.0 | 83 | AT | 965.5 | 967.0 | Buy | 10,138 | 88 | LSE | |
| 02:08:12 | 967.0 | 79 | AT | 965.5 | 967.0 | Buy | 10,055 | 87 | LSE | |
| 02:08:12 | 967.0 | 350 | AT | 965.5 | 967.0 | Buy | 9,976 | 86 | LSE | |
| 02:08:09 | 966.0 | 88 | AT | 966.0 | 967.5 | Sell | 9,626 | 85 | LSE | |
| 02:06:21 | 967.0 | 77 | AT | 966.0 | 967.0 | Buy | 9,538 | 84 | LSE | |
| 02:06:21 | 967.0 | 274 | AT | 966.0 | 967.0 | Buy | 9,461 | 83 | LSE | |
| 02:06:21 | 967.0 | 82 | AT | 966.0 | 967.0 | Buy | 9,187 | 82 | LSE | |
| 02:06:21 | 967.0 | 26 | AT | 966.0 | 967.0 | Buy | 9,105 | 81 | LSE | |
| 02:06:21 | 967.0 | 51 | AT | 966.0 | 967.0 | Buy | 9,079 | 80 | LSE | |
| 02:06:20 | 966.0 | 29 | AT | 966.0 | 967.5 | Sell | 9,028 | 79 | LSE | |
| 02:05:42 | 967.5 | 100 | AT | 966.5 | 967.5 | Buy | 8,999 | 78 | LSE | |
| 02:05:42 | 967.5 | 86 | AT | 966.5 | 967.5 | Buy | 8,899 | 77 | LSE | |
| 02:05:42 | 967.5 | 40 | AT | 966.5 | 967.5 | Buy | 8,813 | 76 | LSE | |
| 02:05:42 | 967.0 | 224 | AT | 966.0 | 967.0 | Buy | 8,773 | 75 | LSE | |
| 02:05:42 | 967.0 | 14 | AT | 966.0 | 967.0 | Buy | 8,549 | 74 | LSE | |
| 02:05:42 | 967.0 | 116 | AT | 966.0 | 967.0 | Buy | 8,535 | 73 | LSE | |
| 02:05:42 | 967.0 | 84 | AT | 966.0 | 967.0 | Buy | 8,419 | 72 | LSE | |
| 02:05:42 | 967.0 | 40 | AT | 966.0 | 967.0 | Buy | 8,335 | 71 | LSE | |
| 02:05:42 | 967.0 | 20 | AT | 966.0 | 967.0 | Buy | 8,295 | 70 | LSE | |
| 02:05:39 | 966.0 | 21 | AT | 966.0 | 967.0 | Sell | 8,275 | 69 | LSE | |
| 02:05:27 | 966.5 | 79 | AT | 966.5 | 967.5 | Sell | 8,254 | 68 | LSE | |
| 02:05:27 | 966.5 | 78 | AT | 966.5 | 967.5 | Sell | 8,175 | 67 | LSE | |
| 02:05:21 | 967.0 | 85 | AT | 966.0 | 967.0 | Buy | 8,097 | 66 | LSE | |
| 02:05:21 | 967.0 | 9 | AT | 966.0 | 967.0 | Buy | 8,012 | 65 | LSE | |
| 02:05:21 | 967.0 | 161 | AT | 966.0 | 967.0 | Buy | 8,003 | 64 | LSE | |
| 02:05:21 | 967.0 | 90 | AT | 966.0 | 967.0 | Buy | 7,842 | 63 | LSE | |
| 02:05:21 | 967.0 | 2 | AT | 966.0 | 967.0 | Buy | 7,752 | 62 | LSE | |
| 02:05:21 | 967.0 | 1 | AT | 966.0 | 967.0 | Buy | 7,750 | 61 | LSE | |
| 02:05:20 | 966.0 | 125 | AT | 966.0 | 967.0 | Sell | 7,749 | 60 | LSE | |
| 02:05:13 | 966.5 | 11 | AT | 966.5 | 967.0 | Sell | 7,624 | 59 | LSE | |
| 02:05:05 | 966.5 | 5 | AT | 966.5 | 967.5 | Sell | 7,613 | 58 | LSE | |
| 02:05:05 | 966.5 | 88 | AT | 966.5 | 967.5 | Sell | 7,608 | 57 | LSE | |
| 02:05:05 | 966.5 | 6 | AT | 966.5 | 967.5 | Sell | 7,520 | 56 | LSE | |
| 02:05:03 | 967.0 | 28 | AT | 966.5 | 967.0 | Buy | 7,514 | 55 | LSE | |
| 02:05:03 | 967.0 | 20 | AT | 966.0 | 967.0 | Buy | 7,486 | 54 | LSE | |
| 02:05:03 | 967.0 | 12 | AT | 966.0 | 967.0 | Buy | 7,466 | 53 | LSE | |
| 02:04:51 | 966.5 | 89 | AT | 966.5 | 967.5 | Sell | 7,454 | 52 | LSE | |
| 02:04:51 | 966.5 | 100 | AT | 966.5 | 967.5 | Sell | 7,365 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
