Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:14 | 963.0 | 30 | AT | 963.0 | 964.0 | Sell | 270,686 | 901 | LSE | |
| 04:53:14 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 270,656 | 900 | LSE | |
| 04:53:14 | 963.0 | 90 | AT | 963.0 | 964.0 | Sell | 270,629 | 899 | LSE | |
| 04:53:14 | 963.0 | 32 | AT | 963.0 | 964.0 | Sell | 270,539 | 898 | LSE | |
| 04:53:14 | 963.0 | 8 | AT | 963.0 | 964.0 | Sell | 270,507 | 897 | LSE | |
| 04:53:14 | 963.0 | 26 | AT | 963.0 | 964.0 | Sell | 270,499 | 896 | LSE | |
| 04:53:14 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 270,473 | 895 | LSE | |
| 04:53:14 | 963.0 | 33 | AT | 963.0 | 964.0 | Sell | 270,446 | 894 | LSE | |
| 04:53:14 | 963.0 | 36 | AT | 963.0 | 964.0 | Sell | 270,413 | 893 | LSE | |
| 04:53:14 | 963.0 | 35 | AT | 963.0 | 964.0 | Sell | 270,377 | 892 | LSE | |
| 04:53:14 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 270,342 | 891 | LSE | |
| 04:53:14 | 964.0 | 18 | AT | 963.5 | 964.0 | Buy | 270,315 | 890 | LSE | |
| 04:53:14 | 964.0 | 117 | AT | 963.5 | 964.0 | Buy | 270,297 | 889 | LSE | |
| 04:53:14 | 964.0 | 307 | AT | 963.5 | 964.0 | Buy | 270,180 | 888 | LSE | |
| 04:53:14 | 964.0 | 78 | AT | 963.5 | 964.0 | Buy | 269,873 | 887 | LSE | |
| 04:53:14 | 964.0 | 98 | AT | 963.5 | 964.0 | Buy | 269,795 | 886 | LSE | |
| 04:53:14 | 964.0 | 86 | AT | 963.5 | 964.0 | Buy | 269,697 | 885 | LSE | |
| 04:53:14 | 964.0 | 33 | AT | 963.5 | 964.0 | Buy | 269,611 | 884 | LSE | |
| 04:53:13 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 269,578 | 883 | LSE | |
| 04:53:13 | 963.5 | 5 | AT | 963.0 | 963.5 | Buy | 269,449 | 882 | LSE | |
| 04:53:06 | 963.5 | 126 | AT | 963.5 | 964.0 | Sell | 269,444 | 881 | LSE | |
| 04:53:00 | 963.0 | 9 | AT | 963.0 | 964.0 | Sell | 269,318 | 880 | LSE | |
| 04:53:00 | 963.0 | 9 | AT | 963.0 | 964.0 | Sell | 269,309 | 879 | LSE | |
| 04:52:59 | 963.0 | 20 | AT | 963.0 | 964.0 | Sell | 269,300 | 878 | LSE | |
| 04:52:59 | 963.5 | 11 | AT | 963.5 | 964.0 | Sell | 269,280 | 877 | LSE | |
| 04:52:59 | 963.5 | 35 | AT | 963.5 | 964.0 | Sell | 269,269 | 876 | LSE | |
| 04:52:59 | 963.5 | 29 | AT | 963.5 | 964.0 | Sell | 269,234 | 875 | LSE | |
| 04:52:59 | 963.5 | 28 | AT | 963.5 | 964.0 | Sell | 269,205 | 874 | LSE | |
| 04:52:59 | 963.5 | 29 | AT | 963.5 | 964.0 | Sell | 269,177 | 873 | LSE | |
| 04:52:59 | 963.5 | 10 | AT | 963.5 | 964.0 | Sell | 269,148 | 872 | LSE | |
| 04:52:59 | 963.5 | 60 | AT | 963.5 | 964.0 | Sell | 269,138 | 871 | LSE | |
| 04:52:59 | 963.5 | 1 | AT | 963.5 | 964.0 | Sell | 269,078 | 870 | LSE | |
| 04:52:59 | 963.5 | 29 | AT | 963.5 | 964.0 | Sell | 269,077 | 869 | LSE | |
| 04:52:59 | 963.5 | 31 | AT | 963.5 | 964.0 | Sell | 269,048 | 868 | LSE | |
| 04:52:59 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 269,017 | 867 | LSE | |
| 04:52:59 | 963.5 | 33 | AT | 963.5 | 964.0 | Sell | 268,990 | 866 | LSE | |
| 04:52:59 | 963.5 | 1 | AT | 963.5 | 964.0 | Sell | 268,957 | 865 | LSE | |
| 04:52:59 | 963.5 | 31 | AT | 963.5 | 964.0 | Sell | 268,956 | 864 | LSE | |
| 04:52:59 | 963.5 | 32 | AT | 963.5 | 964.0 | Sell | 268,925 | 863 | LSE | |
| 04:52:59 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 268,893 | 862 | LSE | |
| 04:52:58 | 964.0 | 96 | AT | 963.5 | 964.0 | Buy | 268,866 | 861 | LSE | |
| 04:52:58 | 964.0 | 5 | AT | 963.5 | 964.0 | Buy | 268,770 | 860 | LSE | |
| 04:52:45 | 964.5 | 2 | AT | 963.5 | 964.5 | Buy | 268,765 | 859 | LSE | |
| 04:52:45 | 964.0 | 27 | AT | 963.5 | 964.0 | Buy | 268,763 | 858 | LSE | |
| 04:52:45 | 964.0 | 87 | AT | 963.5 | 964.0 | Buy | 268,736 | 857 | LSE | |
| 04:52:45 | 964.0 | 81 | AT | 963.5 | 964.0 | Buy | 268,649 | 856 | LSE | |
| 04:52:44 | 963.5 | 35 | AT | 963.5 | 964.0 | Sell | 268,568 | 855 | LSE | |
| 04:52:44 | 963.5 | 34 | AT | 963.5 | 964.0 | Sell | 268,533 | 854 | LSE | |
| 04:52:44 | 963.5 | 29 | AT | 963.5 | 964.0 | Sell | 268,499 | 853 | LSE | |
| 04:52:44 | 964.0 | 194 | AT | 963.5 | 964.0 | Buy | 268,470 | 852 | LSE | |
| 04:52:44 | 964.0 | 75 | AT | 963.5 | 964.0 | Buy | 268,276 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
