Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:19 | 966.0 | 143 | AT | 966.0 | 967.0 | Sell | 394,177 | 2101 | LSE | |
| 07:41:19 | 966.0 | 320 | AT | 966.0 | 967.0 | Sell | 394,034 | 2100 | LSE | |
| 07:39:19 | 966.5 | 356 | AT | 966.5 | 967.0 | Sell | 393,714 | 2099 | LSE | |
| 07:39:19 | 966.5 | 20 | AT | 966.5 | 967.0 | Sell | 393,358 | 2098 | LSE | |
| 07:39:19 | 966.5 | 28 | AT | 966.5 | 967.0 | Sell | 393,338 | 2097 | LSE | |
| 07:39:19 | 966.5 | 195 | AT | 966.5 | 967.0 | Sell | 393,310 | 2096 | LSE | |
| 07:37:26 | 967.0 | 526 | AT | 967.0 | 967.5 | Sell | 393,115 | 2095 | LSE | |
| 07:36:07 | 967.5 | 34 | AT | 966.5 | 967.5 | Buy | 392,589 | 2094 | LSE | |
| 07:35:21 | 967.0 | 426 | AT | 966.0 | 967.0 | Buy | 392,555 | 2093 | LSE | |
| 07:35:21 | 967.0 | 49 | AT | 966.0 | 967.0 | Buy | 392,129 | 2092 | LSE | |
| 07:35:21 | 967.0 | 48 | AT | 966.0 | 967.0 | Buy | 392,080 | 2091 | LSE | |
| 07:35:21 | 967.0 | 207 | AT | 966.0 | 967.0 | Buy | 392,032 | 2090 | LSE | |
| 07:34:09 | 966.5 | 82 | AT | 966.0 | 966.5 | Buy | 391,825 | 2089 | LSE | |
| 07:33:59 | 966.5 | 377 | AT | 966.0 | 966.5 | Buy | 391,743 | 2088 | LSE | |
| 07:32:20 | 966.5 | 37 | AT | 966.5 | 967.0 | Sell | 391,366 | 2087 | LSE | |
| 07:32:20 | 966.5 | 274 | AT | 966.5 | 967.0 | Sell | 391,329 | 2086 | LSE | |
| 07:31:14 | 966.4 | 215 | O | 966.0 | 967.0 | Sell | 391,055 | 2085 | LSE | |
| 07:30:24 | 966.5 | 387 | AT | 965.5 | 966.5 | Buy | 390,840 | 2084 | LSE | |
| 07:30:24 | 966.5 | 266 | AT | 965.5 | 966.5 | Buy | 390,453 | 2083 | LSE | |
| 07:30:24 | 966.5 | 131 | AT | 965.5 | 966.5 | Buy | 390,187 | 2082 | LSE | |
| 07:29:47 | 966.0 | 89 | AT | 965.0 | 966.0 | Buy | 390,056 | 2081 | LSE | |
| 07:29:47 | 966.0 | 22 | AT | 965.0 | 966.0 | Buy | 389,967 | 2080 | LSE | |
| 07:29:45 | 966.0 | 204 | AT | 965.0 | 966.0 | Buy | 389,945 | 2079 | LSE | |
| 07:29:45 | 966.0 | 248 | AT | 965.0 | 966.0 | Buy | 389,741 | 2078 | LSE | |
| 07:24:51 | 966.0 | 185 | AT | 965.0 | 966.0 | Buy | 389,493 | 2077 | LSE | |
| 07:24:51 | 966.0 | 77 | AT | 965.0 | 966.0 | Buy | 389,308 | 2076 | LSE | |
| 07:24:50 | 965.5 | 41 | AT | 964.5 | 965.5 | Buy | 389,231 | 2075 | LSE | |
| 07:24:50 | 965.5 | 287 | AT | 964.5 | 965.5 | Buy | 389,190 | 2074 | LSE | |
| 07:23:01 | 965.0 | 95 | O | 965.0 | 966.0 | Sell | 388,903 | 2073 | LSE | |
| 07:22:42 | 965.5 | 190 | AT | 964.5 | 965.5 | Buy | 388,808 | 2072 | LSE | |
| 07:22:28 | 965.0 | 176 | AT | 965.0 | 966.0 | Sell | 388,618 | 2071 | LSE | |
| 07:22:28 | 965.0 | 375 | AT | 965.0 | 966.0 | Sell | 388,442 | 2070 | LSE | |
| 07:22:28 | 965.0 | 130 | AT | 965.0 | 966.0 | Sell | 388,067 | 2069 | LSE | |
| 07:22:28 | 965.0 | 77 | AT | 965.0 | 966.0 | Sell | 387,937 | 2068 | LSE | |
| 07:22:28 | 965.5 | 83 | AT | 965.5 | 966.0 | Sell | 387,860 | 2067 | LSE | |
| 07:22:28 | 965.5 | 82 | AT | 965.5 | 966.0 | Sell | 387,777 | 2066 | LSE | |
| 07:22:22 | 966.0 | 450 | AT | 965.5 | 966.0 | Buy | 387,695 | 2065 | LSE | |
| 07:22:22 | 966.0 | 346 | AT | 966.0 | 966.5 | Sell | 387,245 | 2064 | LSE | |
| 07:22:22 | 966.0 | 206 | AT | 966.0 | 966.5 | Sell | 386,899 | 2063 | LSE | |
| 07:22:22 | 966.0 | 15 | AT | 966.0 | 966.5 | Sell | 386,693 | 2062 | LSE | |
| 07:22:21 | 966.5 | 261 | AT | 966.5 | 967.0 | Sell | 386,678 | 2061 | LSE | |
| 07:20:54 | 967.0 | 1 | O | 966.0 | 967.0 | Buy | 386,417 | 2060 | LSE | |
| 07:19:53 | 967.0 | 77 | AT | 966.0 | 967.0 | Buy | 386,416 | 2059 | LSE | |
| 07:19:53 | 967.0 | 27 | AT | 966.0 | 967.0 | Buy | 386,339 | 2058 | LSE | |
| 07:19:05 | 967.0 | 96 | AT | 965.5 | 967.0 | Buy | 386,312 | 2057 | LSE | |
| 07:19:05 | 967.0 | 88 | AT | 965.5 | 967.0 | Buy | 386,216 | 2056 | LSE | |
| 07:19:05 | 967.0 | 77 | AT | 965.5 | 967.0 | Buy | 386,128 | 2055 | LSE | |
| 07:19:05 | 967.0 | 135 | AT | 965.5 | 967.0 | Buy | 386,051 | 2054 | LSE | |
| 07:19:00 | 966.0 | 128 | AT | 965.5 | 966.0 | Buy | 385,916 | 2053 | LSE | |
| 07:19:00 | 966.0 | 192 | AT | 965.5 | 966.0 | Buy | 385,788 | 2052 | LSE | |
| 07:19:00 | 966.0 | 331 | AT | 965.5 | 966.0 | Buy | 385,596 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
