Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:52:29 | 963.5 | 35 | AT | 963.5 | 964.0 | Sell | 264,895 | 801 | LSE | |
| 04:52:29 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 264,860 | 800 | LSE | |
| 04:52:29 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 264,833 | 799 | LSE | |
| 04:52:29 | 963.5 | 18 | AT | 963.0 | 963.5 | Buy | 264,704 | 798 | LSE | |
| 04:52:29 | 963.5 | 5 | AT | 963.0 | 963.5 | Buy | 264,686 | 797 | LSE | |
| 04:52:16 | 963.5 | 98 | AT | 963.0 | 963.5 | Buy | 264,681 | 796 | LSE | |
| 04:52:16 | 963.5 | 25 | AT | 963.0 | 963.5 | Buy | 264,583 | 795 | LSE | |
| 04:52:16 | 963.5 | 58 | AT | 963.0 | 963.5 | Buy | 264,558 | 794 | LSE | |
| 04:52:16 | 963.5 | 76 | AT | 963.0 | 963.5 | Buy | 264,500 | 793 | LSE | |
| 04:52:15 | 962.5 | 18 | AT | 962.5 | 963.5 | Sell | 264,424 | 792 | LSE | |
| 04:52:15 | 963.0 | 81 | AT | 963.0 | 963.5 | Sell | 264,406 | 791 | LSE | |
| 04:52:15 | 963.0 | 98 | AT | 963.0 | 963.5 | Sell | 264,325 | 790 | LSE | |
| 04:52:15 | 963.0 | 84 | AT | 963.0 | 963.5 | Sell | 264,227 | 789 | LSE | |
| 04:52:14 | 963.0 | 28 | AT | 963.0 | 964.0 | Sell | 264,143 | 788 | LSE | |
| 04:52:14 | 963.0 | 35 | AT | 963.0 | 964.0 | Sell | 264,115 | 787 | LSE | |
| 04:52:14 | 963.0 | 13 | AT | 963.0 | 964.0 | Sell | 264,080 | 786 | LSE | |
| 04:52:14 | 963.0 | 2 | AT | 963.0 | 964.0 | Sell | 264,067 | 785 | LSE | |
| 04:52:14 | 963.0 | 17 | AT | 963.0 | 964.0 | Sell | 264,065 | 784 | LSE | |
| 04:52:14 | 963.0 | 32 | AT | 963.0 | 964.0 | Sell | 264,048 | 783 | LSE | |
| 04:52:14 | 963.0 | 26 | AT | 963.0 | 964.0 | Sell | 264,016 | 782 | LSE | |
| 04:52:14 | 963.0 | 90 | AT | 963.0 | 964.0 | Sell | 263,990 | 781 | LSE | |
| 04:52:14 | 963.0 | 24 | AT | 963.0 | 964.0 | Sell | 263,900 | 780 | LSE | |
| 04:52:14 | 963.0 | 8 | AT | 963.0 | 964.0 | Sell | 263,876 | 779 | LSE | |
| 04:52:14 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 263,868 | 778 | LSE | |
| 04:52:14 | 963.0 | 32 | AT | 963.0 | 964.0 | Sell | 263,841 | 777 | LSE | |
| 04:52:14 | 963.0 | 30 | AT | 963.0 | 964.0 | Sell | 263,809 | 776 | LSE | |
| 04:52:14 | 963.0 | 32 | AT | 963.0 | 964.0 | Sell | 263,779 | 775 | LSE | |
| 04:52:14 | 963.5 | 127 | AT | 963.5 | 964.0 | Sell | 263,747 | 774 | LSE | |
| 04:52:14 | 963.5 | 433 | AT | 963.5 | 964.0 | Sell | 263,620 | 773 | LSE | |
| 04:52:14 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 263,187 | 772 | LSE | |
| 04:52:13 | 964.0 | 117 | AT | 963.5 | 964.0 | Buy | 263,160 | 771 | LSE | |
| 04:52:13 | 964.0 | 129 | AT | 963.5 | 964.0 | Buy | 263,043 | 770 | LSE | |
| 04:52:13 | 964.0 | 270 | AT | 963.5 | 964.0 | Buy | 262,914 | 769 | LSE | |
| 04:52:13 | 964.0 | 193 | AT | 963.5 | 964.0 | Buy | 262,644 | 768 | LSE | |
| 04:52:13 | 964.0 | 83 | AT | 963.5 | 964.0 | Buy | 262,451 | 767 | LSE | |
| 04:52:13 | 964.0 | 83 | AT | 963.5 | 964.0 | Buy | 262,368 | 766 | LSE | |
| 04:52:13 | 964.0 | 97 | AT | 963.5 | 964.0 | Buy | 262,285 | 765 | LSE | |
| 04:52:13 | 963.5 | 5 | AT | 963.0 | 963.5 | Buy | 262,188 | 764 | LSE | |
| 04:52:13 | 963.5 | 277 | AT | 963.0 | 963.5 | Buy | 262,183 | 763 | LSE | |
| 04:52:13 | 963.5 | 76 | AT | 963.0 | 963.5 | Buy | 261,906 | 762 | LSE | |
| 04:52:13 | 963.5 | 81 | AT | 963.0 | 963.5 | Buy | 261,830 | 761 | LSE | |
| 04:52:13 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 261,749 | 760 | LSE | |
| 04:52:00 | 963.0 | 43 | O | 962.5 | 963.5 | 261,620 | 759 | LSE | ||
| 04:51:59 | 962.5 | 32 | AT | 962.5 | 963.5 | Sell | 261,577 | 758 | LSE | |
| 04:51:59 | 962.5 | 23 | AT | 962.5 | 963.5 | Sell | 261,545 | 757 | LSE | |
| 04:51:59 | 962.5 | 10 | AT | 962.5 | 963.5 | Sell | 261,522 | 756 | LSE | |
| 04:51:59 | 962.5 | 27 | AT | 962.5 | 963.5 | Sell | 261,512 | 755 | LSE | |
| 04:51:59 | 963.0 | 18 | AT | 962.5 | 963.0 | Buy | 261,485 | 754 | LSE | |
| 04:51:59 | 963.0 | 3 | AT | 962.5 | 963.0 | Buy | 261,467 | 753 | LSE | |
| 04:51:59 | 963.0 | 2 | AT | 962.5 | 963.0 | Buy | 261,464 | 752 | LSE | |
| 04:51:59 | 962.5 | 34 | AT | 962.5 | 963.0 | Sell | 261,462 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
