Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:09 | 967.5 | 178 | AT | 966.5 | 967.5 | Buy | 432,268 | 2351 | LSE | |
| 09:07:23 | 967.0 | 58 | AT | 967.0 | 967.5 | Sell | 432,090 | 2350 | LSE | |
| 09:07:23 | 967.0 | 138 | AT | 967.0 | 967.5 | Sell | 432,032 | 2349 | LSE | |
| 09:07:06 | 967.5 | 751 | AT | 967.5 | 968.0 | Sell | 431,894 | 2348 | LSE | |
| 09:06:22 | 967.5 | 430 | AT | 967.5 | 968.0 | Sell | 431,143 | 2347 | LSE | |
| 09:06:22 | 967.5 | 12 | AT | 967.5 | 968.0 | Sell | 430,713 | 2346 | LSE | |
| 09:06:22 | 967.5 | 8 | AT | 967.5 | 968.0 | Sell | 430,701 | 2345 | LSE | |
| 09:06:22 | 967.5 | 124 | AT | 967.5 | 968.0 | Sell | 430,693 | 2344 | LSE | |
| 09:05:28 | 967.5 | 42 | AT | 967.0 | 967.5 | Buy | 430,569 | 2343 | LSE | |
| 09:05:28 | 967.5 | 213 | AT | 967.0 | 967.5 | Buy | 430,527 | 2342 | LSE | |
| 09:05:28 | 967.5 | 286 | AT | 967.0 | 967.5 | Buy | 430,314 | 2341 | LSE | |
| 09:05:28 | 967.5 | 189 | AT | 967.0 | 967.5 | Buy | 430,028 | 2340 | LSE | |
| 09:04:39 | 967.5 | 270 | AT | 967.0 | 967.5 | Buy | 429,839 | 2339 | LSE | |
| 09:02:24 | 967.5 | 19 | AT | 967.5 | 968.0 | Sell | 429,569 | 2338 | LSE | |
| 09:02:24 | 967.5 | 19 | AT | 967.5 | 968.0 | Sell | 429,550 | 2337 | LSE | |
| 09:02:24 | 967.5 | 399 | AT | 967.5 | 968.0 | Sell | 429,531 | 2336 | LSE | |
| 09:02:24 | 967.5 | 204 | AT | 967.5 | 968.0 | Sell | 429,132 | 2335 | LSE | |
| 09:02:24 | 967.5 | 169 | AT | 967.5 | 968.0 | Sell | 428,928 | 2334 | LSE | |
| 09:02:24 | 967.5 | 227 | AT | 967.5 | 968.0 | Sell | 428,759 | 2333 | LSE | |
| 09:02:24 | 967.5 | 26 | AT | 967.5 | 968.0 | Sell | 428,532 | 2332 | LSE | |
| 09:02:24 | 967.5 | 574 | AT | 967.5 | 968.0 | Sell | 428,506 | 2331 | LSE | |
| 09:00:03 | 967.5 | 415 | AT | 967.5 | 968.0 | Sell | 427,932 | 2330 | LSE | |
| 09:00:03 | 968.0 | 177 | AT | 967.0 | 968.0 | Buy | 427,517 | 2329 | LSE | |
| 09:00:03 | 968.0 | 42 | AT | 967.0 | 968.0 | Buy | 427,340 | 2328 | LSE | |
| 09:00:03 | 967.5 | 115 | AT | 966.5 | 967.5 | Buy | 427,298 | 2327 | LSE | |
| 09:00:03 | 967.5 | 102 | AT | 966.5 | 967.5 | Buy | 427,183 | 2326 | LSE | |
| 09:00:03 | 967.5 | 167 | AT | 966.5 | 967.5 | Buy | 427,081 | 2325 | LSE | |
| 09:00:03 | 967.5 | 199 | AT | 966.5 | 967.5 | Buy | 426,914 | 2324 | LSE | |
| 09:00:03 | 967.5 | 473 | AT | 966.5 | 967.5 | Buy | 426,715 | 2323 | LSE | |
| 09:00:03 | 967.5 | 1033 | AT | 966.5 | 967.5 | Buy | 426,242 | 2322 | LSE | |
| 09:00:03 | 967.5 | 194 | AT | 966.5 | 967.5 | Buy | 425,209 | 2321 | LSE | |
| 08:59:23 | 967.0 | 11 | AT | 967.0 | 967.5 | Sell | 425,015 | 2320 | LSE | |
| 08:59:23 | 967.0 | 16 | AT | 967.0 | 967.5 | Sell | 425,004 | 2319 | LSE | |
| 08:59:23 | 967.0 | 191 | AT | 967.0 | 967.5 | Sell | 424,988 | 2318 | LSE | |
| 08:59:23 | 967.0 | 108 | AT | 967.0 | 967.5 | Sell | 424,797 | 2317 | LSE | |
| 08:59:23 | 967.0 | 100 | AT | 967.0 | 967.5 | Sell | 424,689 | 2316 | LSE | |
| 08:59:02 | 967.0 | 8 | AT | 967.0 | 967.5 | Sell | 424,589 | 2315 | LSE | |
| 08:57:09 | 967.5 | 397 | AT | 967.5 | 968.0 | Sell | 424,581 | 2314 | LSE | |
| 08:57:09 | 967.5 | 600 | AT | 967.5 | 968.0 | Sell | 424,184 | 2313 | LSE | |
| 08:54:25 | 967.499 | 307 | O | 967.0 | 968.0 | Sell | 423,584 | 2312 | LSE | |
| 08:54:08 | 967.5 | 17 | AT | 967.5 | 968.0 | Sell | 423,277 | 2311 | LSE | |
| 08:54:08 | 967.5 | 86 | AT | 967.5 | 968.0 | Sell | 423,260 | 2310 | LSE | |
| 08:54:08 | 967.5 | 133 | AT | 967.5 | 968.0 | Sell | 423,174 | 2309 | LSE | |
| 08:54:08 | 967.5 | 388 | AT | 967.5 | 968.0 | Sell | 423,041 | 2308 | LSE | |
| 08:54:08 | 967.5 | 52 | AT | 967.5 | 968.0 | Sell | 422,653 | 2307 | LSE | |
| 08:54:08 | 967.5 | 325 | AT | 967.5 | 968.0 | Sell | 422,601 | 2306 | LSE | |
| 08:52:16 | 968.0 | 7 | AT | 968.0 | 968.5 | Sell | 422,276 | 2305 | LSE | |
| 08:52:16 | 968.0 | 6 | AT | 968.0 | 968.5 | Sell | 422,269 | 2304 | LSE | |
| 08:52:16 | 968.0 | 6 | AT | 968.0 | 968.5 | Sell | 422,263 | 2303 | LSE | |
| 08:52:16 | 968.0 | 104 | AT | 968.0 | 968.5 | Sell | 422,257 | 2302 | LSE | |
| 08:52:15 | 968.0 | 252 | AT | 968.0 | 968.5 | Sell | 422,153 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
