Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:02 | 965.5 | 387 | AT | 964.5 | 965.5 | Buy | 330,041 | 1751 | LSE | |
| 05:36:02 | 965.5 | 157 | AT | 964.5 | 965.5 | Buy | 329,654 | 1750 | LSE | |
| 05:36:00 | 965.5 | 300 | AT | 964.5 | 965.5 | Buy | 329,497 | 1749 | LSE | |
| 05:34:54 | 966.0 | 46 | O | 964.5 | 966.0 | Buy | 329,197 | 1748 | LSE | |
| 05:34:54 | 966.0 | 3 | O | 964.5 | 966.0 | Buy | 329,151 | 1747 | LSE | |
| 05:34:53 | 966.0 | 40 | O | 964.5 | 966.0 | Buy | 329,148 | 1746 | LSE | |
| 05:32:38 | 965.5 | 90 | AT | 965.0 | 965.5 | Buy | 329,108 | 1745 | LSE | |
| 05:32:38 | 965.5 | 81 | AT | 964.5 | 965.5 | Buy | 329,018 | 1744 | LSE | |
| 05:32:38 | 965.5 | 45 | AT | 964.5 | 965.5 | Buy | 328,937 | 1743 | LSE | |
| 05:32:38 | 965.5 | 22 | AT | 964.5 | 965.5 | Buy | 328,892 | 1742 | LSE | |
| 05:32:38 | 965.5 | 11 | AT | 964.5 | 965.5 | Buy | 328,870 | 1741 | LSE | |
| 05:32:38 | 965.0 | 80 | AT | 965.0 | 966.0 | Sell | 328,859 | 1740 | LSE | |
| 05:32:38 | 965.0 | 142 | AT | 965.0 | 966.0 | Sell | 328,779 | 1739 | LSE | |
| 05:32:38 | 965.0 | 83 | AT | 965.0 | 966.0 | Sell | 328,637 | 1738 | LSE | |
| 05:32:38 | 965.0 | 38 | AT | 965.0 | 966.0 | Sell | 328,554 | 1737 | LSE | |
| 05:32:25 | 965.5 | 54 | AT | 965.0 | 965.5 | Buy | 328,516 | 1736 | LSE | |
| 05:32:25 | 965.5 | 133 | AT | 965.0 | 965.5 | Buy | 328,462 | 1735 | LSE | |
| 05:32:25 | 965.5 | 257 | AT | 965.0 | 965.5 | Buy | 328,329 | 1734 | LSE | |
| 05:32:21 | 965.0 | 276 | AT | 965.0 | 965.5 | Sell | 328,072 | 1733 | LSE | |
| 05:32:11 | 965.5 | 6 | O | 964.5 | 965.5 | Buy | 327,796 | 1732 | LSE | |
| 05:30:58 | 965.0 | 213 | AT | 965.0 | 965.5 | Sell | 327,790 | 1731 | LSE | |
| 05:30:58 | 965.0 | 202 | AT | 965.0 | 965.5 | Sell | 327,577 | 1730 | LSE | |
| 05:30:41 | 965.5 | 16 | AT | 965.5 | 966.0 | Sell | 327,375 | 1729 | LSE | |
| 05:30:41 | 965.5 | 9 | AT | 965.5 | 966.0 | Sell | 327,359 | 1728 | LSE | |
| 05:30:41 | 965.5 | 93 | AT | 965.5 | 966.0 | Sell | 327,350 | 1727 | LSE | |
| 05:29:49 | 965.5 | 5 | AT | 965.5 | 966.5 | Sell | 327,257 | 1726 | LSE | |
| 05:29:49 | 965.5 | 227 | AT | 965.5 | 966.5 | Sell | 327,252 | 1725 | LSE | |
| 05:27:25 | 966.0 | 592 | AT | 965.0 | 966.0 | Buy | 327,025 | 1724 | LSE | |
| 05:27:25 | 966.0 | 324 | AT | 965.0 | 966.0 | Buy | 326,433 | 1723 | LSE | |
| 05:27:25 | 966.0 | 36 | AT | 965.0 | 966.0 | Buy | 326,109 | 1722 | LSE | |
| 05:27:25 | 966.0 | 78 | AT | 965.0 | 966.0 | Buy | 326,073 | 1721 | LSE | |
| 05:27:25 | 966.0 | 75 | AT | 965.0 | 966.0 | Buy | 325,995 | 1720 | LSE | |
| 05:27:25 | 966.0 | 247 | AT | 965.0 | 966.0 | Buy | 325,920 | 1719 | LSE | |
| 05:27:24 | 965.0 | 225 | AT | 965.0 | 966.0 | Sell | 325,673 | 1718 | LSE | |
| 05:27:24 | 965.5 | 775 | AT | 965.0 | 965.5 | Buy | 325,448 | 1717 | LSE | |
| 05:27:24 | 965.5 | 83 | AT | 965.0 | 965.5 | Buy | 324,673 | 1716 | LSE | |
| 05:27:24 | 965.5 | 80 | AT | 965.0 | 965.5 | Buy | 324,590 | 1715 | LSE | |
| 05:27:24 | 965.5 | 259 | AT | 965.0 | 965.5 | Buy | 324,510 | 1714 | LSE | |
| 05:27:20 | 964.5 | 398 | AT | 964.0 | 964.5 | Buy | 324,251 | 1713 | LSE | |
| 05:27:14 | 964.0 | 84 | AT | 963.0 | 964.0 | Buy | 323,853 | 1712 | LSE | |
| 05:27:14 | 964.0 | 394 | AT | 963.0 | 964.0 | Buy | 323,769 | 1711 | LSE | |
| 05:25:59 | 963.5 | 20 | AT | 963.5 | 964.0 | Sell | 323,375 | 1710 | LSE | |
| 05:25:59 | 964.0 | 45 | AT | 963.0 | 964.0 | Buy | 323,355 | 1709 | LSE | |
| 05:25:59 | 964.0 | 211 | AT | 963.0 | 964.0 | Buy | 323,310 | 1708 | LSE | |
| 05:25:59 | 964.0 | 209 | AT | 963.0 | 964.0 | Buy | 323,099 | 1707 | LSE | |
| 05:25:19 | 963.5 | 66 | AT | 962.5 | 963.5 | Buy | 322,890 | 1706 | LSE | |
| 05:23:49 | 963.0 | 90 | AT | 963.0 | 964.0 | Sell | 322,824 | 1705 | LSE | |
| 05:22:56 | 963.0 | 77 | AT | 963.0 | 964.0 | Sell | 322,734 | 1704 | LSE | |
| 05:22:56 | 963.0 | 205 | AT | 963.0 | 964.0 | Sell | 322,657 | 1703 | LSE | |
| 05:22:56 | 963.0 | 114 | AT | 963.0 | 964.0 | Sell | 322,452 | 1702 | LSE | |
| 05:22:42 | 963.5 | 379 | O | 963.0 | 964.0 | 322,338 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
