Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:30 | 967.5 | 85 | AT | 967.5 | 968.5 | Sell | 237,325 | 451 | LSE | |
| 04:19:30 | 967.5 | 81 | AT | 967.5 | 968.5 | Sell | 237,240 | 450 | LSE | |
| 04:19:30 | 968.0 | 8 | AT | 968.0 | 968.5 | Sell | 237,159 | 449 | LSE | |
| 04:19:30 | 968.0 | 12 | AT | 968.0 | 969.0 | Sell | 237,151 | 448 | LSE | |
| 04:17:42 | 968.5 | 40 | AT | 967.5 | 968.5 | Buy | 237,139 | 447 | LSE | |
| 04:17:27 | 968.0 | 79 | AT | 968.0 | 969.0 | Sell | 237,099 | 446 | LSE | |
| 04:17:27 | 968.0 | 82 | AT | 968.0 | 969.0 | Sell | 237,020 | 445 | LSE | |
| 04:17:27 | 968.0 | 27 | AT | 968.0 | 969.0 | Sell | 236,938 | 444 | LSE | |
| 04:17:27 | 968.0 | 440 | AT | 968.0 | 969.0 | Sell | 236,911 | 443 | LSE | |
| 04:16:06 | 968.5 | 108 | AT | 967.5 | 968.5 | Buy | 236,471 | 442 | LSE | |
| 04:15:40 | 968.0 | 76 | AT | 968.0 | 969.0 | Sell | 236,363 | 441 | LSE | |
| 04:15:40 | 968.0 | 79 | AT | 968.0 | 969.0 | Sell | 236,287 | 440 | LSE | |
| 04:15:40 | 968.0 | 86 | AT | 968.0 | 969.5 | Sell | 236,208 | 439 | LSE | |
| 04:15:40 | 968.0 | 173 | AT | 968.0 | 969.5 | Sell | 236,122 | 438 | LSE | |
| 04:15:30 | 968.5 | 80 | AT | 968.5 | 969.5 | Sell | 235,949 | 437 | LSE | |
| 04:15:30 | 968.5 | 90 | AT | 968.5 | 969.5 | Sell | 235,869 | 436 | LSE | |
| 04:15:30 | 968.5 | 488 | AT | 968.5 | 970.0 | Sell | 235,779 | 435 | LSE | |
| 04:15:30 | 968.5 | 76 | AT | 968.5 | 970.0 | Sell | 235,291 | 434 | LSE | |
| 04:15:30 | 968.5 | 87 | AT | 968.5 | 970.0 | Sell | 235,215 | 433 | LSE | |
| 04:15:30 | 968.5 | 7 | AT | 968.5 | 970.0 | Sell | 235,128 | 432 | LSE | |
| 04:15:28 | 969.0 | 206 | AT | 969.0 | 970.5 | Sell | 235,121 | 431 | LSE | |
| 04:15:28 | 969.0 | 79 | AT | 969.0 | 970.5 | Sell | 234,915 | 430 | LSE | |
| 04:15:28 | 969.0 | 75 | AT | 969.0 | 970.5 | Sell | 234,836 | 429 | LSE | |
| 04:15:28 | 969.0 | 1152 | AT | 969.0 | 970.5 | Sell | 234,761 | 428 | LSE | |
| 04:15:28 | 969.0 | 2099 | AT | 969.0 | 970.5 | Sell | 233,609 | 427 | LSE | |
| 04:15:28 | 969.0 | 1632 | AT | 969.0 | 970.5 | Sell | 231,510 | 426 | LSE | |
| 04:15:24 | 969.5 | 80 | AT | 969.5 | 970.5 | Sell | 229,878 | 425 | LSE | |
| 04:15:24 | 969.5 | 60 | AT | 969.5 | 970.5 | Sell | 229,798 | 424 | LSE | |
| 04:15:24 | 969.5 | 81 | AT | 969.5 | 970.5 | Sell | 229,738 | 423 | LSE | |
| 04:15:24 | 969.5 | 85 | AT | 969.5 | 970.5 | Sell | 229,657 | 422 | LSE | |
| 04:15:20 | 970.0 | 104 | AT | 970.0 | 971.0 | Sell | 229,572 | 421 | LSE | |
| 04:15:20 | 970.0 | 302 | AT | 970.0 | 971.0 | Sell | 229,468 | 420 | LSE | |
| 04:15:20 | 970.0 | 100 | AT | 970.0 | 971.0 | Sell | 229,166 | 419 | LSE | |
| 04:15:20 | 970.0 | 79 | AT | 970.0 | 971.0 | Sell | 229,066 | 418 | LSE | |
| 04:15:20 | 970.0 | 91 | AT | 970.0 | 971.0 | Sell | 228,987 | 417 | LSE | |
| 04:15:20 | 970.0 | 182 | AT | 970.0 | 971.0 | Sell | 228,896 | 416 | LSE | |
| 04:15:12 | 970.0 | 298 | AT | 970.0 | 971.0 | Sell | 228,714 | 415 | LSE | |
| 04:15:12 | 970.0 | 89 | AT | 970.0 | 971.0 | Sell | 228,416 | 414 | LSE | |
| 04:15:12 | 970.0 | 84 | AT | 970.0 | 971.0 | Sell | 228,327 | 413 | LSE | |
| 04:15:10 | 970.5 | 84 | AT | 970.5 | 971.5 | Sell | 228,243 | 412 | LSE | |
| 04:15:10 | 970.5 | 77 | AT | 970.5 | 971.5 | Sell | 228,159 | 411 | LSE | |
| 04:15:10 | 971.0 | 346 | AT | 970.0 | 971.0 | Buy | 228,082 | 410 | LSE | |
| 04:15:10 | 971.0 | 410 | AT | 970.0 | 971.0 | Buy | 227,736 | 409 | LSE | |
| 04:15:10 | 971.0 | 6993 | AT | 971.0 | 971.5 | Sell | 227,326 | 408 | LSE | |
| 04:15:10 | 971.5 | 139866 | UT | 969.5 | 971.0 | Buy | 220,333 | 407 | LSE | |
| 04:07:43 | 969.775 | 2500 | O | 969.5 | 971.0 | Sell | 80,467 | 406 | LSE | |
| 04:07:16 | 970.5 | 60 | AT | 969.0 | 970.5 | Buy | 77,967 | 405 | LSE | |
| 04:07:16 | 970.5 | 157 | AT | 969.0 | 970.5 | Buy | 77,907 | 404 | LSE | |
| 04:07:16 | 970.5 | 40 | AT | 969.0 | 970.5 | Buy | 77,750 | 403 | LSE | |
| 04:07:16 | 969.5 | 91 | AT | 969.5 | 970.5 | Sell | 77,710 | 402 | LSE | |
| 04:07:16 | 969.5 | 84 | AT | 969.5 | 970.5 | Sell | 77,619 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
