Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:59 | 962.5 | 34 | AT | 962.5 | 963.0 | Sell | 261,462 | 751 | LSE | |
| 04:51:59 | 962.5 | 10 | AT | 962.5 | 963.5 | Sell | 261,428 | 750 | LSE | |
| 04:51:59 | 963.0 | 90 | AT | 962.5 | 963.0 | Buy | 261,418 | 749 | LSE | |
| 04:51:59 | 962.5 | 4 | AT | 962.5 | 963.5 | Sell | 261,328 | 748 | LSE | |
| 04:51:59 | 962.5 | 28 | AT | 962.5 | 963.5 | Sell | 261,324 | 747 | LSE | |
| 04:51:59 | 962.5 | 12 | AT | 962.5 | 963.5 | Sell | 261,296 | 746 | LSE | |
| 04:51:59 | 963.0 | 16 | AT | 963.0 | 963.5 | Sell | 261,284 | 745 | LSE | |
| 04:51:59 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 261,268 | 744 | LSE | |
| 04:51:59 | 963.0 | 203 | AT | 963.0 | 963.5 | Sell | 261,241 | 743 | LSE | |
| 04:51:59 | 963.0 | 1 | AT | 963.0 | 963.5 | Sell | 261,038 | 742 | LSE | |
| 04:51:59 | 963.0 | 76 | AT | 963.0 | 963.5 | Sell | 261,037 | 741 | LSE | |
| 04:51:59 | 963.0 | 370 | AT | 963.0 | 963.5 | Sell | 260,961 | 740 | LSE | |
| 04:51:59 | 963.0 | 87 | AT | 963.0 | 963.5 | Sell | 260,591 | 739 | LSE | |
| 04:51:59 | 963.0 | 7 | AT | 963.0 | 963.5 | Sell | 260,504 | 738 | LSE | |
| 04:51:59 | 963.0 | 29 | AT | 963.0 | 963.5 | Sell | 260,497 | 737 | LSE | |
| 04:51:59 | 963.0 | 33 | AT | 963.0 | 963.5 | Sell | 260,468 | 736 | LSE | |
| 04:51:59 | 963.0 | 31 | AT | 963.0 | 963.5 | Sell | 260,435 | 735 | LSE | |
| 04:51:59 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 260,404 | 734 | LSE | |
| 04:51:45 | 963.5 | 86 | AT | 963.5 | 964.0 | Sell | 260,377 | 733 | LSE | |
| 04:51:45 | 963.5 | 342 | AT | 963.5 | 964.0 | Sell | 260,291 | 732 | LSE | |
| 04:51:45 | 963.5 | 18 | AT | 963.5 | 964.0 | Sell | 259,949 | 731 | LSE | |
| 04:51:45 | 964.0 | 112 | AT | 963.0 | 964.0 | Buy | 259,931 | 730 | LSE | |
| 04:51:45 | 964.0 | 44 | AT | 963.0 | 964.0 | Buy | 259,819 | 729 | LSE | |
| 04:51:44 | 963.0 | 28 | AT | 963.0 | 964.0 | Sell | 259,775 | 728 | LSE | |
| 04:51:44 | 963.0 | 9 | AT | 963.0 | 964.0 | Sell | 259,747 | 727 | LSE | |
| 04:51:44 | 963.0 | 3 | AT | 963.0 | 964.0 | Sell | 259,738 | 726 | LSE | |
| 04:51:44 | 963.0 | 20 | AT | 963.0 | 964.0 | Sell | 259,735 | 725 | LSE | |
| 04:51:44 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 259,715 | 724 | LSE | |
| 04:51:44 | 963.0 | 30 | AT | 963.0 | 964.0 | Sell | 259,688 | 723 | LSE | |
| 04:51:44 | 963.0 | 12 | AT | 963.0 | 964.0 | Sell | 259,658 | 722 | LSE | |
| 04:51:44 | 963.0 | 25 | AT | 963.0 | 964.0 | Sell | 259,646 | 721 | LSE | |
| 04:51:44 | 963.0 | 90 | AT | 963.0 | 964.0 | Sell | 259,621 | 720 | LSE | |
| 04:51:44 | 963.0 | 32 | AT | 963.0 | 964.0 | Sell | 259,531 | 719 | LSE | |
| 04:51:44 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 259,499 | 718 | LSE | |
| 04:51:44 | 963.0 | 7 | AT | 963.0 | 964.0 | Sell | 259,472 | 717 | LSE | |
| 04:51:44 | 963.0 | 21 | AT | 963.0 | 964.0 | Sell | 259,465 | 716 | LSE | |
| 04:51:44 | 963.0 | 34 | AT | 963.0 | 964.0 | Sell | 259,444 | 715 | LSE | |
| 04:51:44 | 963.0 | 31 | AT | 963.0 | 964.0 | Sell | 259,410 | 714 | LSE | |
| 04:51:44 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 259,379 | 713 | LSE | |
| 04:51:43 | 964.0 | 5 | AT | 963.5 | 964.0 | Buy | 259,352 | 712 | LSE | |
| 04:51:43 | 964.0 | 81 | AT | 963.5 | 964.0 | Buy | 259,347 | 711 | LSE | |
| 04:51:43 | 964.0 | 259 | AT | 963.5 | 964.0 | Buy | 259,266 | 710 | LSE | |
| 04:51:43 | 964.0 | 26 | AT | 963.5 | 964.0 | Buy | 259,007 | 709 | LSE | |
| 04:51:43 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 258,981 | 708 | LSE | |
| 04:51:43 | 963.5 | 5 | AT | 963.0 | 963.5 | Buy | 258,852 | 707 | LSE | |
| 04:51:30 | 964.0 | 1 | AT | 963.5 | 964.0 | Buy | 258,847 | 706 | LSE | |
| 04:51:30 | 964.0 | 60 | AT | 963.0 | 964.0 | Buy | 258,846 | 705 | LSE | |
| 04:51:30 | 964.0 | 65 | AT | 963.0 | 964.0 | Buy | 258,786 | 704 | LSE | |
| 04:51:30 | 963.0 | 32 | AT | 963.0 | 964.0 | Sell | 258,721 | 703 | LSE | |
| 04:51:29 | 963.0 | 38 | AT | 963.0 | 964.0 | Sell | 258,689 | 702 | LSE | |
| 04:51:29 | 963.0 | 10 | AT | 963.0 | 964.0 | Sell | 258,651 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
