Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:14 | 963.5 | 23 | AT | 963.5 | 964.0 | Sell | 249,447 | 551 | LSE | |
| 04:50:14 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 249,424 | 550 | LSE | |
| 04:50:14 | 963.5 | 30 | AT | 963.5 | 964.0 | Sell | 249,397 | 549 | LSE | |
| 04:50:14 | 963.5 | 31 | AT | 963.5 | 964.0 | Sell | 249,367 | 548 | LSE | |
| 04:50:14 | 963.5 | 29 | AT | 963.5 | 964.0 | Sell | 249,336 | 547 | LSE | |
| 04:50:14 | 963.5 | 27 | AT | 963.5 | 964.0 | Sell | 249,307 | 546 | LSE | |
| 04:50:10 | 963.5 | 102 | AT | 963.5 | 964.0 | Sell | 249,280 | 545 | LSE | |
| 04:50:10 | 963.5 | 83 | AT | 963.5 | 964.0 | Sell | 249,178 | 544 | LSE | |
| 04:50:00 | 963.5 | 18 | AT | 963.5 | 964.5 | Sell | 249,095 | 543 | LSE | |
| 04:50:00 | 963.5 | 5 | AT | 963.5 | 964.0 | Sell | 249,077 | 542 | LSE | |
| 04:49:59 | 963.5 | 26 | AT | 963.5 | 964.5 | Sell | 249,072 | 541 | LSE | |
| 04:49:59 | 963.5 | 31 | AT | 963.5 | 964.5 | Sell | 249,046 | 540 | LSE | |
| 04:49:59 | 963.5 | 35 | AT | 963.5 | 964.5 | Sell | 249,015 | 539 | LSE | |
| 04:49:59 | 963.5 | 29 | AT | 963.5 | 964.5 | Sell | 248,980 | 538 | LSE | |
| 04:49:59 | 963.5 | 34 | AT | 963.5 | 964.5 | Sell | 248,951 | 537 | LSE | |
| 04:49:59 | 963.5 | 10 | AT | 963.5 | 964.5 | Sell | 248,917 | 536 | LSE | |
| 04:49:59 | 963.5 | 39 | AT | 963.5 | 964.5 | Sell | 248,907 | 535 | LSE | |
| 04:49:59 | 963.5 | 51 | AT | 963.5 | 964.5 | Sell | 248,868 | 534 | LSE | |
| 04:49:59 | 963.5 | 26 | AT | 963.5 | 964.5 | Sell | 248,817 | 533 | LSE | |
| 04:49:59 | 964.0 | 235 | AT | 964.0 | 964.5 | Sell | 248,791 | 532 | LSE | |
| 04:49:59 | 964.0 | 150 | AT | 964.0 | 964.5 | Sell | 248,556 | 531 | LSE | |
| 04:49:59 | 964.0 | 85 | AT | 964.0 | 964.5 | Sell | 248,406 | 530 | LSE | |
| 04:49:59 | 964.0 | 20 | AT | 964.0 | 964.5 | Sell | 248,321 | 529 | LSE | |
| 04:49:59 | 964.0 | 12 | AT | 964.0 | 964.5 | Sell | 248,301 | 528 | LSE | |
| 04:49:59 | 964.0 | 15 | AT | 964.0 | 964.5 | Sell | 248,289 | 527 | LSE | |
| 04:49:59 | 964.0 | 32 | AT | 964.0 | 964.5 | Sell | 248,274 | 526 | LSE | |
| 04:49:59 | 964.0 | 14 | AT | 964.0 | 964.5 | Sell | 248,242 | 525 | LSE | |
| 04:49:59 | 964.0 | 19 | AT | 964.0 | 964.5 | Sell | 248,228 | 524 | LSE | |
| 04:49:59 | 964.0 | 33 | AT | 964.0 | 964.5 | Sell | 248,209 | 523 | LSE | |
| 04:49:59 | 964.0 | 27 | AT | 964.0 | 964.5 | Sell | 248,176 | 522 | LSE | |
| 04:49:59 | 964.5 | 129 | AT | 964.0 | 964.5 | Buy | 248,149 | 521 | LSE | |
| 04:48:31 | 965.0 | 479 | AT | 964.0 | 965.0 | Buy | 248,020 | 520 | LSE | |
| 04:48:31 | 965.0 | 280 | AT | 964.0 | 965.0 | Buy | 247,541 | 519 | LSE | |
| 04:48:31 | 965.0 | 76 | AT | 964.0 | 965.0 | Buy | 247,261 | 518 | LSE | |
| 04:48:31 | 965.0 | 86 | AT | 964.0 | 965.0 | Buy | 247,185 | 517 | LSE | |
| 04:48:31 | 965.0 | 266 | AT | 964.0 | 965.0 | Buy | 247,099 | 516 | LSE | |
| 04:48:31 | 964.5 | 82 | AT | 963.5 | 964.5 | Buy | 246,833 | 515 | LSE | |
| 04:48:31 | 964.5 | 9 | AT | 963.5 | 964.5 | Buy | 246,751 | 514 | LSE | |
| 04:48:25 | 964.5 | 154 | AT | 963.5 | 964.5 | Buy | 246,742 | 513 | LSE | |
| 04:48:25 | 963.0 | 200 | AT | 963.0 | 965.0 | Sell | 246,588 | 512 | LSE | |
| 04:48:25 | 963.5 | 87 | AT | 963.5 | 965.0 | Sell | 246,388 | 511 | LSE | |
| 04:48:25 | 963.5 | 85 | AT | 963.5 | 965.0 | Sell | 246,301 | 510 | LSE | |
| 04:48:25 | 964.0 | 18 | AT | 964.0 | 965.0 | Sell | 246,216 | 509 | LSE | |
| 04:48:25 | 964.0 | 9 | AT | 964.0 | 965.0 | Sell | 246,198 | 508 | LSE | |
| 04:48:25 | 964.0 | 201 | AT | 964.0 | 965.0 | Sell | 246,189 | 507 | LSE | |
| 04:47:59 | 964.0 | 8 | AT | 964.0 | 965.0 | Sell | 245,988 | 506 | LSE | |
| 04:47:59 | 964.0 | 158 | AT | 964.0 | 965.0 | Sell | 245,980 | 505 | LSE | |
| 04:47:59 | 964.0 | 104 | AT | 964.0 | 965.0 | Sell | 245,822 | 504 | LSE | |
| 04:47:59 | 964.0 | 80 | AT | 964.0 | 965.0 | Sell | 245,718 | 503 | LSE | |
| 04:45:59 | 964.5 | 12 | AT | 964.5 | 965.0 | Sell | 245,638 | 502 | LSE | |
| 04:45:59 | 964.5 | 6 | AT | 964.5 | 965.0 | Sell | 245,626 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
