Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:44 | 963.0 | 18 | AT | 963.0 | 963.5 | Sell | 272,890 | 951 | LSE | |
| 04:53:44 | 963.0 | 2 | AT | 963.0 | 963.5 | Sell | 272,872 | 950 | LSE | |
| 04:53:44 | 963.0 | 9 | AT | 963.0 | 963.5 | Sell | 272,870 | 949 | LSE | |
| 04:53:44 | 963.0 | 70 | AT | 963.0 | 963.5 | Sell | 272,861 | 948 | LSE | |
| 04:53:44 | 963.0 | 20 | AT | 963.0 | 963.5 | Sell | 272,791 | 947 | LSE | |
| 04:53:44 | 963.0 | 33 | AT | 963.0 | 963.5 | Sell | 272,771 | 946 | LSE | |
| 04:53:44 | 963.0 | 31 | AT | 963.0 | 963.5 | Sell | 272,738 | 945 | LSE | |
| 04:53:44 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 272,707 | 944 | LSE | |
| 04:53:44 | 963.0 | 14 | AT | 963.0 | 963.5 | Sell | 272,680 | 943 | LSE | |
| 04:53:44 | 963.0 | 18 | AT | 963.0 | 963.5 | Sell | 272,666 | 942 | LSE | |
| 04:53:44 | 963.0 | 35 | AT | 963.0 | 963.5 | Sell | 272,648 | 941 | LSE | |
| 04:53:44 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 272,613 | 940 | LSE | |
| 04:53:44 | 963.0 | 6 | AT | 963.0 | 963.5 | Sell | 272,581 | 939 | LSE | |
| 04:53:44 | 963.0 | 21 | AT | 963.0 | 963.5 | Sell | 272,575 | 938 | LSE | |
| 04:53:30 | 964.0 | 3 | AT | 963.0 | 964.0 | Buy | 272,554 | 937 | LSE | |
| 04:53:30 | 963.5 | 390 | AT | 963.5 | 964.0 | Sell | 272,551 | 936 | LSE | |
| 04:53:30 | 963.5 | 87 | AT | 963.0 | 963.5 | Buy | 272,161 | 935 | LSE | |
| 04:53:30 | 963.5 | 77 | AT | 963.0 | 963.5 | Buy | 272,074 | 934 | LSE | |
| 04:53:30 | 963.5 | 20 | AT | 963.0 | 963.5 | Buy | 271,997 | 933 | LSE | |
| 04:53:30 | 963.5 | 56 | AT | 963.0 | 963.5 | Buy | 271,977 | 932 | LSE | |
| 04:53:30 | 963.5 | 18 | AT | 963.0 | 963.5 | Buy | 271,921 | 931 | LSE | |
| 04:53:30 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 271,903 | 930 | LSE | |
| 04:53:29 | 963.0 | 29 | AT | 963.0 | 963.5 | Sell | 271,774 | 929 | LSE | |
| 04:53:29 | 963.0 | 29 | AT | 963.0 | 963.5 | Sell | 271,745 | 928 | LSE | |
| 04:53:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 271,716 | 927 | LSE | |
| 04:53:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 271,689 | 926 | LSE | |
| 04:53:29 | 963.0 | 10 | AT | 963.0 | 963.5 | Sell | 271,662 | 925 | LSE | |
| 04:53:29 | 963.0 | 90 | AT | 963.0 | 963.5 | Sell | 271,652 | 924 | LSE | |
| 04:53:29 | 963.0 | 36 | AT | 963.0 | 963.5 | Sell | 271,562 | 923 | LSE | |
| 04:53:29 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 271,526 | 922 | LSE | |
| 04:53:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 271,494 | 921 | LSE | |
| 04:53:29 | 963.0 | 31 | AT | 963.0 | 963.5 | Sell | 271,467 | 920 | LSE | |
| 04:53:29 | 963.0 | 11 | AT | 963.0 | 963.5 | Sell | 271,436 | 919 | LSE | |
| 04:53:29 | 963.0 | 24 | AT | 963.0 | 963.5 | Sell | 271,425 | 918 | LSE | |
| 04:53:29 | 963.0 | 34 | AT | 963.0 | 963.5 | Sell | 271,401 | 917 | LSE | |
| 04:53:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 271,367 | 916 | LSE | |
| 04:53:26 | 963.5 | 10 | AT | 962.5 | 963.5 | Buy | 271,340 | 915 | LSE | |
| 04:53:26 | 963.5 | 48 | AT | 962.5 | 963.5 | Buy | 271,330 | 914 | LSE | |
| 04:53:26 | 963.5 | 86 | AT | 962.5 | 963.5 | Buy | 271,282 | 913 | LSE | |
| 04:53:26 | 963.5 | 90 | AT | 962.5 | 963.5 | Buy | 271,196 | 912 | LSE | |
| 04:53:26 | 963.5 | 5 | AT | 962.5 | 963.5 | Buy | 271,106 | 911 | LSE | |
| 04:53:26 | 963.0 | 125 | AT | 963.0 | 963.5 | Sell | 271,101 | 910 | LSE | |
| 04:53:26 | 963.0 | 39 | AT | 963.0 | 963.5 | Sell | 270,976 | 909 | LSE | |
| 04:53:23 | 963.5 | 8 | AT | 963.5 | 964.0 | Sell | 270,937 | 908 | LSE | |
| 04:53:15 | 964.0 | 13 | AT | 963.0 | 964.0 | Buy | 270,929 | 907 | LSE | |
| 04:53:15 | 964.0 | 87 | AT | 963.0 | 964.0 | Buy | 270,916 | 906 | LSE | |
| 04:53:15 | 964.0 | 88 | AT | 963.0 | 964.0 | Buy | 270,829 | 905 | LSE | |
| 04:53:15 | 964.0 | 2 | AT | 963.0 | 964.0 | Buy | 270,741 | 904 | LSE | |
| 04:53:14 | 963.0 | 26 | AT | 963.0 | 964.0 | Sell | 270,739 | 903 | LSE | |
| 04:53:14 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 270,713 | 902 | LSE | |
| 04:53:14 | 963.0 | 30 | AT | 963.0 | 964.0 | Sell | 270,686 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
