Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:44 | 975.0 | 410 | AT | 975.0 | 976.5 | Sell | 27,763 | 201 | LSE | |
| 02:33:44 | 975.0 | 87 | AT | 975.0 | 976.5 | Sell | 27,353 | 200 | LSE | |
| 02:33:44 | 975.0 | 12 | AT | 975.0 | 976.5 | Sell | 27,266 | 199 | LSE | |
| 02:33:42 | 976.5 | 78 | AT | 975.0 | 976.5 | Buy | 27,254 | 198 | LSE | |
| 02:33:42 | 976.5 | 113 | AT | 975.0 | 976.5 | Buy | 27,176 | 197 | LSE | |
| 02:33:42 | 976.5 | 337 | AT | 975.0 | 976.5 | Buy | 27,063 | 196 | LSE | |
| 02:33:42 | 976.5 | 230 | AT | 975.0 | 976.5 | Buy | 26,726 | 195 | LSE | |
| 02:33:42 | 976.0 | 59 | AT | 975.0 | 976.0 | Buy | 26,496 | 194 | LSE | |
| 02:33:42 | 976.0 | 65 | AT | 975.0 | 976.0 | Buy | 26,437 | 193 | LSE | |
| 02:33:39 | 975.0 | 2 | O | 975.0 | 976.0 | Sell | 26,372 | 192 | LSE | |
| 02:33:38 | 975.0 | 2 | O | 975.0 | 976.0 | Sell | 26,370 | 191 | LSE | |
| 02:33:24 | 975.0 | 131 | AT | 975.0 | 976.0 | Sell | 26,368 | 190 | LSE | |
| 02:33:24 | 975.0 | 135 | AT | 975.0 | 976.0 | Sell | 26,237 | 189 | LSE | |
| 02:33:24 | 975.0 | 465 | AT | 975.0 | 976.0 | Sell | 26,102 | 188 | LSE | |
| 02:32:46 | 975.0 | 260 | AT | 974.0 | 975.0 | Buy | 25,637 | 187 | LSE | |
| 02:32:46 | 975.0 | 50 | AT | 974.0 | 975.0 | Buy | 25,377 | 186 | LSE | |
| 02:32:44 | 974.5 | 226 | AT | 974.0 | 974.5 | Buy | 25,327 | 185 | LSE | |
| 02:32:25 | 974.0 | 161 | AT | 974.0 | 974.5 | Sell | 25,101 | 184 | LSE | |
| 02:32:23 | 974.0 | 76 | AT | 974.0 | 974.5 | Sell | 24,940 | 183 | LSE | |
| 02:32:23 | 974.0 | 208 | AT | 974.0 | 974.5 | Sell | 24,864 | 182 | LSE | |
| 02:32:23 | 974.0 | 114 | AT | 974.0 | 974.5 | Sell | 24,656 | 181 | LSE | |
| 02:32:23 | 974.0 | 239 | AT | 974.0 | 974.5 | Sell | 24,542 | 180 | LSE | |
| 02:32:05 | 974.5 | 199 | AT | 974.5 | 975.5 | Sell | 24,303 | 179 | LSE | |
| 02:32:05 | 974.5 | 301 | AT | 974.5 | 975.5 | Sell | 24,104 | 178 | LSE | |
| 02:30:08 | 974.0 | 220 | O | 974.0 | 975.5 | Sell | 23,803 | 177 | LSE | |
| 02:30:06 | 974.5 | 94 | AT | 974.5 | 976.0 | Sell | 23,583 | 176 | LSE | |
| 02:30:06 | 974.5 | 14 | AT | 974.5 | 976.0 | Sell | 23,489 | 175 | LSE | |
| 02:30:06 | 974.5 | 222 | AT | 974.5 | 976.0 | Sell | 23,475 | 174 | LSE | |
| 02:28:00 | 976.0 | 47 | AT | 974.5 | 976.0 | Buy | 23,253 | 173 | LSE | |
| 02:28:00 | 976.0 | 210 | AT | 974.5 | 976.0 | Buy | 23,206 | 172 | LSE | |
| 02:26:46 | 976.0 | 257 | AT | 974.0 | 976.0 | Buy | 22,996 | 171 | LSE | |
| 02:24:33 | 976.0 | 44 | AT | 974.0 | 976.0 | Buy | 22,739 | 170 | LSE | |
| 02:24:17 | 976.0 | 4 | O | 974.0 | 976.0 | Buy | 22,695 | 169 | LSE | |
| 02:22:35 | 975.0 | 1 | O | 974.0 | 976.0 | 22,691 | 168 | LSE | ||
| 02:22:27 | 975.0 | 1 | O | 974.0 | 976.0 | 22,690 | 167 | LSE | ||
| 02:21:40 | 975.0 | 4 | O | 974.0 | 976.0 | 22,689 | 166 | LSE | ||
| 02:21:15 | 975.0 | 36 | AT | 973.0 | 975.0 | Buy | 22,685 | 165 | LSE | |
| 02:21:00 | 975.0 | 4 | O | 973.0 | 975.0 | Buy | 22,649 | 164 | LSE | |
| 02:20:59 | 975.0 | 4 | O | 973.0 | 975.0 | Buy | 22,645 | 163 | LSE | |
| 02:20:48 | 975.0 | 3 | O | 973.0 | 975.0 | Buy | 22,641 | 162 | LSE | |
| 02:19:54 | 972.5 | 154 | AT | 972.5 | 974.0 | Sell | 22,638 | 161 | LSE | |
| 02:19:54 | 972.5 | 257 | AT | 972.5 | 974.0 | Sell | 22,484 | 160 | LSE | |
| 02:19:54 | 973.0 | 450 | AT | 973.0 | 975.0 | Sell | 22,227 | 159 | LSE | |
| 02:19:54 | 973.0 | 243 | AT | 973.0 | 975.0 | Sell | 21,777 | 158 | LSE | |
| 02:19:54 | 973.0 | 56 | AT | 973.0 | 975.0 | Sell | 21,534 | 157 | LSE | |
| 02:19:54 | 973.0 | 24 | AT | 973.0 | 975.0 | Sell | 21,478 | 156 | LSE | |
| 02:19:54 | 973.0 | 90 | AT | 973.0 | 975.0 | Sell | 21,454 | 155 | LSE | |
| 02:19:54 | 973.0 | 180 | AT | 973.0 | 975.0 | Sell | 21,364 | 154 | LSE | |
| 02:19:33 | 974.0 | 13 | O | 973.0 | 975.0 | 21,184 | 153 | LSE | ||
| 02:19:33 | 974.0 | 20 | AT | 973.0 | 974.0 | Buy | 21,171 | 152 | LSE | |
| 02:19:33 | 974.0 | 47 | AT | 973.0 | 974.0 | Buy | 21,151 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
