Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:44 | 962.0 | 11 | AT | 962.0 | 962.5 | Sell | 301,855 | 1551 | LSE | |
| 04:59:44 | 962.0 | 29 | AT | 962.0 | 962.5 | Sell | 301,844 | 1550 | LSE | |
| 04:59:44 | 962.0 | 28 | AT | 962.0 | 962.5 | Sell | 301,815 | 1549 | LSE | |
| 04:59:44 | 962.0 | 27 | AT | 962.0 | 962.5 | Sell | 301,787 | 1548 | LSE | |
| 04:59:44 | 962.0 | 29 | AT | 962.0 | 962.5 | Sell | 301,760 | 1547 | LSE | |
| 04:59:44 | 962.0 | 31 | AT | 962.0 | 962.5 | Sell | 301,731 | 1546 | LSE | |
| 04:59:44 | 962.0 | 37 | AT | 962.0 | 962.5 | Sell | 301,700 | 1545 | LSE | |
| 04:59:44 | 962.0 | 12 | AT | 962.0 | 962.5 | Sell | 301,663 | 1544 | LSE | |
| 04:59:44 | 962.0 | 15 | AT | 962.0 | 962.5 | Sell | 301,651 | 1543 | LSE | |
| 04:59:43 | 962.5 | 129 | AT | 962.0 | 962.5 | Buy | 301,636 | 1542 | LSE | |
| 04:59:43 | 962.5 | 5 | AT | 962.0 | 962.5 | Buy | 301,507 | 1541 | LSE | |
| 04:59:43 | 962.5 | 17 | AT | 962.0 | 962.5 | Buy | 301,502 | 1540 | LSE | |
| 04:59:32 | 962.5 | 3 | AT | 962.0 | 962.5 | Buy | 301,485 | 1539 | LSE | |
| 04:59:30 | 962.5 | 138 | AT | 962.5 | 963.0 | Sell | 301,482 | 1538 | LSE | |
| 04:59:30 | 962.5 | 470 | AT | 962.5 | 963.0 | Sell | 301,344 | 1537 | LSE | |
| 04:59:30 | 962.5 | 76 | AT | 962.0 | 962.5 | Buy | 300,874 | 1536 | LSE | |
| 04:59:30 | 962.5 | 38 | AT | 962.0 | 962.5 | Buy | 300,798 | 1535 | LSE | |
| 04:59:30 | 962.5 | 2 | AT | 962.0 | 962.5 | Buy | 300,760 | 1534 | LSE | |
| 04:59:30 | 962.5 | 48 | AT | 962.0 | 962.5 | Buy | 300,758 | 1533 | LSE | |
| 04:59:30 | 962.5 | 18 | AT | 962.0 | 962.5 | Buy | 300,710 | 1532 | LSE | |
| 04:59:30 | 962.5 | 5 | AT | 962.0 | 962.5 | Buy | 300,692 | 1531 | LSE | |
| 04:59:30 | 962.5 | 129 | AT | 962.0 | 962.5 | Buy | 300,687 | 1530 | LSE | |
| 04:59:29 | 962.0 | 31 | AT | 962.0 | 962.5 | Sell | 300,558 | 1529 | LSE | |
| 04:59:29 | 962.0 | 29 | AT | 962.0 | 962.5 | Sell | 300,527 | 1528 | LSE | |
| 04:59:29 | 962.0 | 31 | AT | 962.0 | 962.5 | Sell | 300,498 | 1527 | LSE | |
| 04:59:29 | 962.0 | 28 | AT | 962.0 | 962.5 | Sell | 300,467 | 1526 | LSE | |
| 04:59:29 | 962.0 | 90 | AT | 962.0 | 962.5 | Sell | 300,439 | 1525 | LSE | |
| 04:59:29 | 962.0 | 28 | AT | 962.0 | 962.5 | Sell | 300,349 | 1524 | LSE | |
| 04:59:29 | 962.0 | 28 | AT | 962.0 | 962.5 | Sell | 300,321 | 1523 | LSE | |
| 04:59:29 | 962.0 | 27 | AT | 962.0 | 962.5 | Sell | 300,293 | 1522 | LSE | |
| 04:59:29 | 962.0 | 37 | AT | 962.0 | 962.5 | Sell | 300,266 | 1521 | LSE | |
| 04:59:29 | 962.0 | 32 | AT | 962.0 | 962.5 | Sell | 300,229 | 1520 | LSE | |
| 04:59:29 | 962.0 | 8 | AT | 962.0 | 962.5 | Sell | 300,197 | 1519 | LSE | |
| 04:59:29 | 962.0 | 29 | AT | 962.0 | 962.5 | Sell | 300,189 | 1518 | LSE | |
| 04:59:29 | 962.0 | 27 | AT | 962.0 | 962.5 | Sell | 300,160 | 1517 | LSE | |
| 04:59:25 | 962.5 | 28 | AT | 962.5 | 963.0 | Sell | 300,133 | 1516 | LSE | |
| 04:59:25 | 962.5 | 10 | AT | 962.5 | 963.0 | Sell | 300,105 | 1515 | LSE | |
| 04:59:18 | 962.5 | 8 | AT | 962.5 | 963.0 | Sell | 300,095 | 1514 | LSE | |
| 04:59:15 | 962.5 | 2 | AT | 962.0 | 962.5 | Buy | 300,087 | 1513 | LSE | |
| 04:59:15 | 962.5 | 27 | AT | 962.0 | 962.5 | Buy | 300,085 | 1512 | LSE | |
| 04:59:15 | 962.5 | 18 | AT | 962.0 | 962.5 | Buy | 300,058 | 1511 | LSE | |
| 04:59:15 | 962.5 | 129 | AT | 962.0 | 962.5 | Buy | 300,040 | 1510 | LSE | |
| 04:59:15 | 962.5 | 16 | AT | 962.0 | 962.5 | Buy | 299,911 | 1509 | LSE | |
| 04:59:14 | 962.0 | 26 | AT | 962.0 | 962.5 | Sell | 299,895 | 1508 | LSE | |
| 04:59:14 | 962.0 | 6 | AT | 962.0 | 962.5 | Sell | 299,869 | 1507 | LSE | |
| 04:59:14 | 962.0 | 31 | AT | 962.0 | 962.5 | Sell | 299,863 | 1506 | LSE | |
| 04:59:14 | 962.0 | 30 | AT | 962.0 | 962.5 | Sell | 299,832 | 1505 | LSE | |
| 04:59:14 | 962.0 | 21 | AT | 962.0 | 962.5 | Sell | 299,802 | 1504 | LSE | |
| 04:59:14 | 962.0 | 11 | AT | 962.0 | 962.5 | Sell | 299,781 | 1503 | LSE | |
| 04:59:14 | 962.0 | 90 | AT | 962.0 | 962.5 | Sell | 299,770 | 1502 | LSE | |
| 04:59:14 | 962.0 | 31 | AT | 962.0 | 962.5 | Sell | 299,680 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
