Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:15 | 968.0 | 252 | AT | 968.0 | 968.5 | Sell | 422,153 | 2301 | LSE | |
| 08:51:18 | 968.0 | 41 | AT | 967.5 | 968.0 | Buy | 421,901 | 2300 | LSE | |
| 08:51:18 | 968.0 | 94 | AT | 967.5 | 968.0 | Buy | 421,860 | 2299 | LSE | |
| 08:51:18 | 968.0 | 250 | AT | 967.5 | 968.0 | Buy | 421,766 | 2298 | LSE | |
| 08:48:35 | 968.0 | 17 | AT | 968.0 | 968.5 | Sell | 421,516 | 2297 | LSE | |
| 08:48:35 | 968.0 | 774 | AT | 968.0 | 968.5 | Sell | 421,499 | 2296 | LSE | |
| 08:48:18 | 969.0 | 2 | O | 968.0 | 969.0 | Buy | 420,725 | 2295 | LSE | |
| 08:47:25 | 968.5 | 38 | AT | 968.5 | 969.0 | Sell | 420,723 | 2294 | LSE | |
| 08:47:16 | 968.5 | 494 | AT | 968.0 | 968.5 | Buy | 420,685 | 2293 | LSE | |
| 08:47:16 | 968.5 | 4 | AT | 968.0 | 968.5 | Buy | 420,191 | 2292 | LSE | |
| 08:47:16 | 968.0 | 835 | AT | 968.0 | 968.5 | Sell | 420,187 | 2291 | LSE | |
| 08:47:16 | 968.0 | 1 | AT | 968.0 | 968.5 | Sell | 419,352 | 2290 | LSE | |
| 08:47:16 | 968.0 | 7 | AT | 968.0 | 968.5 | Sell | 419,351 | 2289 | LSE | |
| 08:47:16 | 968.0 | 1 | AT | 968.0 | 968.5 | Sell | 419,344 | 2288 | LSE | |
| 08:47:16 | 968.0 | 13 | AT | 968.0 | 968.5 | Sell | 419,343 | 2287 | LSE | |
| 08:47:16 | 968.0 | 306 | AT | 968.0 | 968.5 | Sell | 419,330 | 2286 | LSE | |
| 08:46:30 | 968.5 | 1 | O | 967.5 | 968.5 | Buy | 419,024 | 2285 | LSE | |
| 08:46:14 | 968.5 | 170 | O | 967.5 | 968.5 | Buy | 419,023 | 2284 | LSE | |
| 08:43:41 | 968.0 | 104 | AT | 968.0 | 968.5 | Sell | 418,853 | 2283 | LSE | |
| 08:43:41 | 968.0 | 422 | AT | 968.0 | 968.5 | Sell | 418,749 | 2282 | LSE | |
| 08:43:41 | 968.0 | 500 | AT | 968.0 | 968.5 | Sell | 418,327 | 2281 | LSE | |
| 08:43:37 | 968.5 | 22 | O | 968.0 | 969.0 | 417,827 | 2280 | LSE | ||
| 08:42:23 | 968.5 | 210 | O | 968.0 | 969.0 | 417,805 | 2279 | LSE | ||
| 08:42:20 | 968.5 | 1 | AT | 968.5 | 969.0 | Sell | 417,595 | 2278 | LSE | |
| 08:42:20 | 968.5 | 430 | AT | 968.5 | 969.0 | Sell | 417,594 | 2277 | LSE | |
| 08:42:20 | 968.5 | 634 | AT | 968.5 | 969.0 | Sell | 417,164 | 2276 | LSE | |
| 08:42:20 | 968.5 | 8 | AT | 968.5 | 969.0 | Sell | 416,530 | 2275 | LSE | |
| 08:41:26 | 965.5 | 2 | O | 968.0 | 969.0 | Sell | 416,522 | 2274 | LSE | |
| 08:41:25 | 965.5 | 1 | O | 968.0 | 969.0 | Sell | 416,520 | 2273 | LSE | |
| 08:37:45 | 968.0 | 6 | O | 968.0 | 969.0 | Sell | 416,519 | 2272 | LSE | |
| 08:37:44 | 968.5 | 62 | AT | 968.0 | 968.5 | Buy | 416,513 | 2271 | LSE | |
| 08:37:44 | 968.5 | 31 | AT | 968.0 | 968.5 | Buy | 416,451 | 2270 | LSE | |
| 08:37:44 | 968.5 | 171 | AT | 968.0 | 968.5 | Buy | 416,420 | 2269 | LSE | |
| 08:37:44 | 968.5 | 370 | AT | 967.5 | 968.5 | Buy | 416,249 | 2268 | LSE | |
| 08:37:38 | 968.0 | 40 | AT | 967.5 | 968.0 | Buy | 415,879 | 2267 | LSE | |
| 08:37:38 | 968.0 | 42 | AT | 967.5 | 968.0 | Buy | 415,839 | 2266 | LSE | |
| 08:37:19 | 967.5 | 8 | AT | 967.5 | 968.0 | Sell | 415,797 | 2265 | LSE | |
| 08:37:19 | 967.5 | 371 | AT | 967.5 | 968.0 | Sell | 415,789 | 2264 | LSE | |
| 08:36:25 | 965.5 | 2 | O | 967.0 | 968.0 | Sell | 415,418 | 2263 | LSE | |
| 08:36:16 | 967.0 | 1 | O | 967.0 | 968.0 | Sell | 415,416 | 2262 | LSE | |
| 08:36:14 | 965.5 | 1 | O | 967.0 | 967.5 | Sell | 415,415 | 2261 | LSE | |
| 08:35:41 | 965.5 | 4 | O | 967.0 | 967.5 | Sell | 415,414 | 2260 | LSE | |
| 08:35:19 | 967.0 | 157 | AT | 967.0 | 967.5 | Sell | 415,410 | 2259 | LSE | |
| 08:35:18 | 967.5 | 245 | AT | 967.0 | 967.5 | Buy | 415,253 | 2258 | LSE | |
| 08:35:18 | 967.5 | 251 | AT | 967.0 | 967.5 | Buy | 415,008 | 2257 | LSE | |
| 08:35:18 | 967.5 | 80 | AT | 967.0 | 967.5 | Buy | 414,757 | 2256 | LSE | |
| 08:35:18 | 967.5 | 81 | AT | 967.0 | 967.5 | Buy | 414,677 | 2255 | LSE | |
| 08:35:18 | 967.5 | 185 | AT | 967.0 | 967.5 | Buy | 414,596 | 2254 | LSE | |
| 08:35:18 | 967.0 | 18 | AT | 966.5 | 967.0 | Buy | 414,411 | 2253 | LSE | |
| 08:35:18 | 966.5 | 19 | O | 966.5 | 967.0 | Sell | 414,393 | 2252 | LSE | |
| 08:35:03 | 965.5 | 3 | O | 966.5 | 967.0 | Sell | 414,374 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
