Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:44 | 963.0 | 12 | AT | 963.0 | 963.5 | Sell | 286,702 | 1251 | LSE | |
| 04:56:44 | 963.0 | 23 | AT | 963.0 | 963.5 | Sell | 286,690 | 1250 | LSE | |
| 04:56:44 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 286,667 | 1249 | LSE | |
| 04:56:44 | 963.0 | 31 | AT | 963.0 | 963.5 | Sell | 286,640 | 1248 | LSE | |
| 04:56:44 | 963.0 | 34 | AT | 963.0 | 963.5 | Sell | 286,609 | 1247 | LSE | |
| 04:56:44 | 963.0 | 31 | AT | 963.0 | 963.5 | Sell | 286,575 | 1246 | LSE | |
| 04:56:44 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 286,544 | 1245 | LSE | |
| 04:56:30 | 963.5 | 1 | AT | 963.0 | 963.5 | Buy | 286,517 | 1244 | LSE | |
| 04:56:30 | 963.5 | 15 | AT | 963.0 | 963.5 | Buy | 286,516 | 1243 | LSE | |
| 04:56:30 | 963.5 | 81 | AT | 963.0 | 963.5 | Buy | 286,501 | 1242 | LSE | |
| 04:56:30 | 963.5 | 92 | AT | 963.0 | 963.5 | Buy | 286,420 | 1241 | LSE | |
| 04:56:29 | 963.0 | 26 | AT | 963.0 | 963.5 | Sell | 286,328 | 1240 | LSE | |
| 04:56:29 | 963.0 | 34 | AT | 963.0 | 963.5 | Sell | 286,302 | 1239 | LSE | |
| 04:56:29 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 286,268 | 1238 | LSE | |
| 04:56:29 | 963.0 | 33 | AT | 963.0 | 963.5 | Sell | 286,236 | 1237 | LSE | |
| 04:56:29 | 963.0 | 10 | AT | 963.0 | 963.5 | Sell | 286,203 | 1236 | LSE | |
| 04:56:29 | 963.0 | 28 | AT | 963.0 | 963.5 | Sell | 286,193 | 1235 | LSE | |
| 04:56:29 | 963.0 | 90 | AT | 963.0 | 963.5 | Sell | 286,165 | 1234 | LSE | |
| 04:56:29 | 963.0 | 13 | AT | 963.0 | 963.5 | Sell | 286,075 | 1233 | LSE | |
| 04:56:29 | 963.0 | 19 | AT | 963.0 | 963.5 | Sell | 286,062 | 1232 | LSE | |
| 04:56:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 286,043 | 1231 | LSE | |
| 04:56:29 | 963.5 | 18 | AT | 963.0 | 963.5 | Buy | 286,016 | 1230 | LSE | |
| 04:56:29 | 963.5 | 83 | AT | 963.0 | 963.5 | Buy | 285,998 | 1229 | LSE | |
| 04:56:29 | 963.5 | 75 | AT | 963.0 | 963.5 | Buy | 285,915 | 1228 | LSE | |
| 04:56:29 | 963.5 | 84 | AT | 963.0 | 963.5 | Buy | 285,840 | 1227 | LSE | |
| 04:56:29 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 285,756 | 1226 | LSE | |
| 04:56:29 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 285,724 | 1225 | LSE | |
| 04:56:29 | 963.0 | 32 | AT | 963.0 | 963.5 | Sell | 285,692 | 1224 | LSE | |
| 04:56:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 285,660 | 1223 | LSE | |
| 04:56:29 | 963.5 | 117 | AT | 963.0 | 963.5 | Buy | 285,633 | 1222 | LSE | |
| 04:56:29 | 963.5 | 83 | AT | 963.0 | 963.5 | Buy | 285,516 | 1221 | LSE | |
| 04:56:29 | 963.5 | 87 | AT | 963.0 | 963.5 | Buy | 285,433 | 1220 | LSE | |
| 04:56:29 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 285,346 | 1219 | LSE | |
| 04:56:29 | 963.5 | 190 | AT | 963.0 | 963.5 | Buy | 285,217 | 1218 | LSE | |
| 04:56:29 | 963.5 | 96 | AT | 963.0 | 963.5 | Buy | 285,027 | 1217 | LSE | |
| 04:56:29 | 963.5 | 102 | AT | 963.0 | 963.5 | Buy | 284,931 | 1216 | LSE | |
| 04:56:29 | 963.5 | 43 | AT | 963.0 | 963.5 | Buy | 284,829 | 1215 | LSE | |
| 04:56:29 | 963.5 | 196 | AT | 963.0 | 963.5 | Buy | 284,786 | 1214 | LSE | |
| 04:56:29 | 963.0 | 18 | AT | 962.5 | 963.0 | Buy | 284,590 | 1213 | LSE | |
| 04:56:28 | 963.0 | 129 | AT | 962.5 | 963.0 | Buy | 284,572 | 1212 | LSE | |
| 04:56:28 | 963.0 | 5 | AT | 962.5 | 963.0 | Buy | 284,443 | 1211 | LSE | |
| 04:56:16 | 963.0 | 11 | AT | 963.0 | 963.5 | Sell | 284,438 | 1210 | LSE | |
| 04:56:16 | 963.0 | 270 | AT | 963.0 | 963.5 | Sell | 284,427 | 1209 | LSE | |
| 04:56:15 | 963.0 | 4 | AT | 963.0 | 963.5 | Sell | 284,157 | 1208 | LSE | |
| 04:56:15 | 963.0 | 14 | AT | 963.0 | 963.5 | Sell | 284,153 | 1207 | LSE | |
| 04:56:15 | 963.0 | 5 | AT | 963.0 | 963.5 | Sell | 284,139 | 1206 | LSE | |
| 04:56:15 | 963.5 | 38 | AT | 963.0 | 963.5 | Buy | 284,134 | 1205 | LSE | |
| 04:56:15 | 963.5 | 91 | AT | 963.0 | 963.5 | Buy | 284,096 | 1204 | LSE | |
| 04:56:15 | 963.5 | 65 | AT | 963.0 | 963.5 | Buy | 284,005 | 1203 | LSE | |
| 04:56:14 | 963.0 | 16 | AT | 963.0 | 963.5 | Sell | 283,940 | 1202 | LSE | |
| 04:56:14 | 963.0 | 2 | AT | 963.0 | 963.5 | Sell | 283,924 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
