Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:29 | 963.0 | 10 | AT | 963.0 | 964.0 | Sell | 258,651 | 701 | LSE | |
| 04:51:29 | 963.0 | 18 | AT | 963.0 | 964.0 | Sell | 258,641 | 700 | LSE | |
| 04:51:29 | 963.0 | 28 | AT | 963.0 | 964.0 | Sell | 258,623 | 699 | LSE | |
| 04:51:29 | 963.0 | 28 | AT | 963.0 | 964.0 | Sell | 258,595 | 698 | LSE | |
| 04:51:29 | 963.0 | 90 | AT | 963.0 | 964.0 | Sell | 258,567 | 697 | LSE | |
| 04:51:29 | 963.0 | 10 | AT | 963.0 | 964.0 | Sell | 258,477 | 696 | LSE | |
| 04:51:29 | 963.0 | 36 | AT | 963.0 | 964.0 | Sell | 258,467 | 695 | LSE | |
| 04:51:29 | 963.0 | 14 | AT | 963.0 | 964.0 | Sell | 258,431 | 694 | LSE | |
| 04:51:29 | 963.0 | 13 | AT | 963.0 | 964.0 | Sell | 258,417 | 693 | LSE | |
| 04:51:29 | 963.0 | 30 | AT | 963.0 | 964.0 | Sell | 258,404 | 692 | LSE | |
| 04:51:29 | 963.0 | 30 | AT | 963.0 | 964.0 | Sell | 258,374 | 691 | LSE | |
| 04:51:29 | 963.0 | 29 | AT | 963.0 | 964.0 | Sell | 258,344 | 690 | LSE | |
| 04:51:29 | 963.5 | 181 | AT | 963.0 | 963.5 | Buy | 258,315 | 689 | LSE | |
| 04:51:29 | 963.5 | 40 | AT | 963.0 | 963.5 | Buy | 258,134 | 688 | LSE | |
| 04:51:29 | 963.5 | 41 | AT | 963.0 | 963.5 | Buy | 258,094 | 687 | LSE | |
| 04:51:29 | 963.5 | 18 | AT | 963.0 | 963.5 | Buy | 258,053 | 686 | LSE | |
| 04:51:29 | 963.5 | 32 | AT | 963.0 | 963.5 | Buy | 258,035 | 685 | LSE | |
| 04:51:29 | 963.5 | 97 | AT | 963.0 | 963.5 | Buy | 258,003 | 684 | LSE | |
| 04:51:29 | 963.5 | 230 | AT | 963.0 | 963.5 | Buy | 257,906 | 683 | LSE | |
| 04:51:29 | 963.5 | 181 | AT | 963.0 | 963.5 | Buy | 257,676 | 682 | LSE | |
| 04:51:29 | 963.5 | 87 | AT | 963.0 | 963.5 | Buy | 257,495 | 681 | LSE | |
| 04:51:29 | 963.0 | 27 | AT | 963.0 | 963.5 | Sell | 257,408 | 680 | LSE | |
| 04:51:24 | 963.0 | 5 | AT | 962.5 | 963.0 | Buy | 257,381 | 679 | LSE | |
| 04:51:15 | 962.5 | 18 | AT | 962.5 | 963.5 | Sell | 257,376 | 678 | LSE | |
| 04:51:15 | 963.0 | 181 | AT | 963.0 | 963.5 | Sell | 257,358 | 677 | LSE | |
| 04:51:15 | 963.0 | 84 | AT | 963.0 | 963.5 | Sell | 257,177 | 676 | LSE | |
| 04:51:15 | 963.0 | 76 | AT | 963.0 | 963.5 | Sell | 257,093 | 675 | LSE | |
| 04:51:15 | 964.0 | 62 | AT | 963.0 | 964.0 | Buy | 257,017 | 674 | LSE | |
| 04:51:15 | 964.0 | 2 | AT | 963.0 | 964.0 | Buy | 256,955 | 673 | LSE | |
| 04:51:14 | 963.0 | 25 | AT | 963.0 | 964.0 | Sell | 256,953 | 672 | LSE | |
| 04:51:14 | 963.0 | 34 | AT | 963.0 | 964.0 | Sell | 256,928 | 671 | LSE | |
| 04:51:14 | 963.0 | 26 | AT | 963.0 | 964.0 | Sell | 256,894 | 670 | LSE | |
| 04:51:14 | 963.0 | 34 | AT | 963.0 | 964.0 | Sell | 256,868 | 669 | LSE | |
| 04:51:14 | 963.0 | 18 | AT | 963.0 | 964.0 | Sell | 256,834 | 668 | LSE | |
| 04:51:14 | 963.0 | 15 | AT | 963.0 | 964.0 | Sell | 256,816 | 667 | LSE | |
| 04:51:14 | 963.0 | 90 | AT | 963.0 | 964.0 | Sell | 256,801 | 666 | LSE | |
| 04:51:14 | 963.0 | 20 | AT | 963.0 | 964.0 | Sell | 256,711 | 665 | LSE | |
| 04:51:14 | 963.0 | 10 | AT | 963.0 | 964.0 | Sell | 256,691 | 664 | LSE | |
| 04:51:14 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 256,681 | 663 | LSE | |
| 04:51:14 | 963.0 | 34 | AT | 963.0 | 964.0 | Sell | 256,654 | 662 | LSE | |
| 04:51:14 | 963.0 | 5 | AT | 963.0 | 964.0 | Sell | 256,620 | 661 | LSE | |
| 04:51:14 | 963.0 | 26 | AT | 963.0 | 964.0 | Sell | 256,615 | 660 | LSE | |
| 04:51:14 | 963.0 | 27 | AT | 963.0 | 964.0 | Sell | 256,589 | 659 | LSE | |
| 04:51:14 | 963.0 | 32 | AT | 963.0 | 964.0 | Sell | 256,562 | 658 | LSE | |
| 04:51:13 | 963.5 | 13 | AT | 963.5 | 964.0 | Sell | 256,530 | 657 | LSE | |
| 04:51:13 | 963.5 | 460 | AT | 963.5 | 964.0 | Sell | 256,517 | 656 | LSE | |
| 04:51:13 | 963.5 | 460 | AT | 963.5 | 964.0 | Sell | 256,057 | 655 | LSE | |
| 04:51:13 | 963.5 | 129 | AT | 963.0 | 963.5 | Buy | 255,597 | 654 | LSE | |
| 04:51:13 | 963.5 | 5 | AT | 963.0 | 963.5 | Buy | 255,468 | 653 | LSE | |
| 04:51:13 | 963.5 | 81 | AT | 963.0 | 963.5 | Buy | 255,463 | 652 | LSE | |
| 04:51:05 | 963.5 | 278 | AT | 963.0 | 963.5 | Buy | 255,382 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
