Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:18 | 963.0 | 72 | AT | 963.0 | 964.5 | Sell | 313,807 | 551 | LSE | |
| 08:33:42 | 964.0 | 66 | AT | 963.0 | 964.0 | Buy | 313,735 | 550 | LSE | |
| 08:33:40 | 963.5 | 38 | AT | 962.5 | 963.5 | Buy | 313,669 | 549 | LSE | |
| 08:33:40 | 963.5 | 444 | AT | 962.5 | 963.5 | Buy | 313,631 | 548 | LSE | |
| 08:33:40 | 963.5 | 109 | AT | 962.5 | 963.5 | Buy | 313,187 | 547 | LSE | |
| 08:33:38 | 963.0 | 111 | AT | 962.5 | 963.0 | Buy | 313,078 | 546 | LSE | |
| 08:33:38 | 963.0 | 231 | AT | 962.5 | 963.0 | Buy | 312,967 | 545 | LSE | |
| 08:33:38 | 963.0 | 2 | AT | 962.5 | 963.0 | Buy | 312,736 | 544 | LSE | |
| 08:33:38 | 962.5 | 40 | AT | 962.0 | 962.5 | Buy | 312,734 | 543 | LSE | |
| 08:31:38 | 962.5 | 119 | AT | 962.0 | 962.5 | Buy | 312,694 | 542 | LSE | |
| 08:31:19 | 962.5 | 119 | O | 962.0 | 962.5 | Buy | 312,575 | 541 | LSE | |
| 08:31:16 | 962.5 | 81 | AT | 962.0 | 962.5 | Buy | 312,456 | 540 | LSE | |
| 08:30:08 | 962.0 | 31 | AT | 961.0 | 962.0 | Buy | 312,375 | 539 | LSE | |
| 08:30:08 | 962.0 | 33 | AT | 961.0 | 962.0 | Buy | 312,344 | 538 | LSE | |
| 08:30:02 | 961.5 | 124 | AT | 961.5 | 962.5 | Sell | 312,311 | 537 | LSE | |
| 08:30:02 | 961.5 | 24 | AT | 960.5 | 961.5 | Buy | 312,187 | 536 | LSE | |
| 08:30:02 | 961.5 | 211 | AT | 960.5 | 961.5 | Buy | 312,163 | 535 | LSE | |
| 08:30:02 | 961.5 | 53 | AT | 960.5 | 961.5 | Buy | 311,952 | 534 | LSE | |
| 08:30:02 | 961.5 | 36 | AT | 960.5 | 961.5 | Buy | 311,899 | 533 | LSE | |
| 08:30:02 | 961.5 | 19 | AT | 960.5 | 961.5 | Buy | 311,863 | 532 | LSE | |
| 08:30:02 | 961.5 | 255 | AT | 960.5 | 961.5 | Buy | 311,844 | 531 | LSE | |
| 08:25:52 | 960.5 | 637 | AT | 960.5 | 962.0 | Sell | 311,589 | 530 | LSE | |
| 08:25:52 | 960.5 | 104 | AT | 960.5 | 962.0 | Sell | 310,952 | 529 | LSE | |
| 08:25:52 | 960.5 | 105 | AT | 960.5 | 962.0 | Sell | 310,848 | 528 | LSE | |
| 08:25:52 | 960.5 | 120 | AT | 960.5 | 962.0 | Sell | 310,743 | 527 | LSE | |
| 08:25:51 | 961.5 | 3 | AT | 961.5 | 962.5 | Sell | 310,623 | 526 | LSE | |
| 08:25:50 | 962.5 | 8 | O | 961.0 | 962.0 | Buy | 310,620 | 525 | LSE | |
| 08:25:50 | 961.5 | 6 | AT | 961.5 | 962.0 | Sell | 310,612 | 524 | LSE | |
| 08:25:50 | 961.5 | 86 | AT | 961.5 | 962.5 | Sell | 310,606 | 523 | LSE | |
| 08:25:50 | 961.5 | 108 | AT | 961.5 | 962.5 | Sell | 310,520 | 522 | LSE | |
| 08:25:50 | 961.5 | 116 | AT | 961.5 | 962.5 | Sell | 310,412 | 521 | LSE | |
| 08:25:50 | 961.5 | 120 | AT | 961.5 | 962.5 | Sell | 310,296 | 520 | LSE | |
| 08:25:50 | 962.0 | 92 | AT | 962.0 | 963.0 | Sell | 310,176 | 519 | LSE | |
| 08:25:50 | 962.0 | 155 | AT | 962.0 | 963.0 | Sell | 310,084 | 518 | LSE | |
| 08:25:13 | 962.5 | 3 | O | 962.0 | 963.0 | 309,929 | 517 | LSE | ||
| 08:23:25 | 962.4 | 107 | O | 962.0 | 963.0 | Sell | 309,926 | 516 | LSE | |
| 08:21:14 | 962.5 | 87 | AT | 962.5 | 963.0 | Sell | 309,819 | 515 | LSE | |
| 08:16:53 | 962.0 | 310 | O | 962.0 | 963.0 | Sell | 309,732 | 514 | LSE | |
| 08:16:49 | 962.5 | 155 | AT | 962.5 | 963.0 | Sell | 309,422 | 513 | LSE | |
| 08:16:49 | 962.5 | 48 | AT | 962.5 | 963.0 | Sell | 309,267 | 512 | LSE | |
| 08:16:34 | 962.5 | 134 | AT | 962.5 | 963.0 | Sell | 309,219 | 511 | LSE | |
| 08:15:50 | 962.5 | 145 | AT | 962.5 | 963.5 | Sell | 309,085 | 510 | LSE | |
| 08:11:56 | 963.5 | 101 | AT | 962.0 | 963.5 | Buy | 308,940 | 509 | LSE | |
| 08:11:56 | 963.5 | 122 | AT | 962.0 | 963.5 | Buy | 308,839 | 508 | LSE | |
| 08:11:56 | 963.5 | 106 | AT | 962.0 | 963.5 | Buy | 308,717 | 507 | LSE | |
| 08:11:56 | 963.5 | 19 | AT | 962.0 | 963.5 | Buy | 308,611 | 506 | LSE | |
| 08:11:56 | 963.5 | 380 | AT | 962.0 | 963.5 | Buy | 308,592 | 505 | LSE | |
| 08:11:49 | 963.0 | 130 | AT | 963.0 | 964.0 | Sell | 308,212 | 504 | LSE | |
| 08:11:49 | 963.0 | 82 | AT | 963.0 | 964.0 | Sell | 308,082 | 503 | LSE | |
| 08:11:49 | 963.0 | 136 | AT | 963.0 | 964.0 | Sell | 308,000 | 502 | LSE | |
| 08:11:49 | 963.0 | 168 | AT | 963.0 | 964.0 | Sell | 307,864 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
