Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:35 | 968.0 | 118 | AT | 965.5 | 968.0 | Buy | 297,530 | 451 | LSE | |
| 07:35:35 | 968.0 | 114 | AT | 965.5 | 968.0 | Buy | 297,412 | 450 | LSE | |
| 07:35:35 | 968.0 | 116 | AT | 965.5 | 968.0 | Buy | 297,298 | 449 | LSE | |
| 07:35:35 | 967.5 | 249 | AT | 965.5 | 967.5 | Buy | 297,182 | 448 | LSE | |
| 07:35:35 | 967.5 | 101 | AT | 965.5 | 967.5 | Buy | 296,933 | 447 | LSE | |
| 07:35:35 | 967.5 | 102 | AT | 965.5 | 967.5 | Buy | 296,832 | 446 | LSE | |
| 07:35:35 | 967.5 | 103 | AT | 965.5 | 967.5 | Buy | 296,730 | 445 | LSE | |
| 07:35:35 | 967.5 | 174 | AT | 965.5 | 967.5 | Buy | 296,627 | 444 | LSE | |
| 07:35:35 | 967.0 | 430 | AT | 965.5 | 967.0 | Buy | 296,453 | 443 | LSE | |
| 07:35:35 | 967.0 | 165 | AT | 965.5 | 967.0 | Buy | 296,023 | 442 | LSE | |
| 07:35:35 | 967.0 | 216 | AT | 965.5 | 967.0 | Buy | 295,858 | 441 | LSE | |
| 07:35:35 | 967.0 | 16 | AT | 965.5 | 967.0 | Buy | 295,642 | 440 | LSE | |
| 07:35:35 | 967.0 | 170 | AT | 965.5 | 967.0 | Buy | 295,626 | 439 | LSE | |
| 07:35:35 | 967.0 | 467 | AT | 965.5 | 967.0 | Buy | 295,456 | 438 | LSE | |
| 07:35:35 | 966.5 | 15 | AT | 965.5 | 966.5 | Buy | 294,989 | 437 | LSE | |
| 07:35:35 | 966.5 | 117 | AT | 965.5 | 966.5 | Buy | 294,974 | 436 | LSE | |
| 07:31:28 | 966.0 | 66 | AT | 966.0 | 967.0 | Sell | 294,857 | 435 | LSE | |
| 07:30:13 | 966.0 | 7 | AT | 965.0 | 966.0 | Buy | 294,791 | 434 | LSE | |
| 07:30:13 | 966.0 | 8 | AT | 965.0 | 966.0 | Buy | 294,784 | 433 | LSE | |
| 07:27:38 | 965.5 | 122 | AT | 965.5 | 966.0 | Sell | 294,776 | 432 | LSE | |
| 07:23:47 | 966.0 | 151 | AT | 965.0 | 966.0 | Buy | 294,654 | 431 | LSE | |
| 07:22:19 | 964.996 | 3109 | O | 965.0 | 966.0 | Sell | 294,503 | 430 | LSE | |
| 07:14:47 | 965.0 | 128 | AT | 964.0 | 965.0 | Buy | 291,394 | 429 | LSE | |
| 07:13:44 | 964.5 | 12 | AT | 963.0 | 964.5 | Buy | 291,266 | 428 | LSE | |
| 07:13:44 | 964.5 | 62 | AT | 963.0 | 964.5 | Buy | 291,254 | 427 | LSE | |
| 07:13:42 | 964.5 | 16 | O | 963.0 | 964.5 | Buy | 291,192 | 426 | LSE | |
| 07:10:50 | 964.5 | 38 | AT | 964.5 | 965.0 | Sell | 291,176 | 425 | LSE | |
| 07:10:50 | 964.5 | 49 | AT | 964.5 | 965.5 | Sell | 291,138 | 424 | LSE | |
| 07:10:50 | 964.5 | 126 | AT | 964.5 | 965.5 | Sell | 291,089 | 423 | LSE | |
| 07:10:50 | 965.0 | 126 | AT | 965.0 | 966.0 | Sell | 290,963 | 422 | LSE | |
| 07:10:50 | 965.0 | 109 | AT | 965.0 | 966.0 | Sell | 290,837 | 421 | LSE | |
| 07:07:41 | 965.0 | 330 | AT | 965.0 | 966.0 | Sell | 290,728 | 420 | LSE | |
| 07:07:41 | 965.0 | 161 | AT | 965.0 | 966.0 | Sell | 290,398 | 419 | LSE | |
| 07:06:18 | 965.5 | 73 | AT | 965.5 | 966.0 | Sell | 290,237 | 418 | LSE | |
| 07:02:30 | 965.5 | 13 | AT | 965.0 | 965.5 | Buy | 290,164 | 417 | LSE | |
| 06:58:53 | 965.0 | 28 | AT | 964.5 | 965.0 | Buy | 290,151 | 416 | LSE | |
| 06:58:53 | 965.0 | 13 | AT | 964.5 | 965.0 | Buy | 290,123 | 415 | LSE | |
| 06:58:25 | 965.0 | 197 | AT | 964.5 | 965.0 | Buy | 290,110 | 414 | LSE | |
| 06:58:25 | 965.0 | 1 | AT | 964.5 | 965.0 | Buy | 289,913 | 413 | LSE | |
| 06:57:38 | 964.75 | 165 | O | 964.5 | 965.0 | Sell | 289,912 | 412 | LSE | |
| 06:51:27 | 964.5 | 55 | AT | 964.5 | 965.0 | Sell | 289,747 | 411 | LSE | |
| 06:51:22 | 964.5 | 50 | AT | 964.5 | 965.0 | Sell | 289,692 | 410 | LSE | |
| 06:51:22 | 964.5 | 93 | AT | 964.5 | 965.0 | Sell | 289,642 | 409 | LSE | |
| 06:48:15 | 964.5 | 12 | AT | 963.5 | 964.5 | Buy | 289,549 | 408 | LSE | |
| 06:48:15 | 964.5 | 240 | AT | 963.5 | 964.5 | Buy | 289,537 | 407 | LSE | |
| 06:48:15 | 964.5 | 108 | AT | 963.5 | 964.5 | Buy | 289,297 | 406 | LSE | |
| 06:48:15 | 964.5 | 20 | AT | 963.5 | 964.5 | Buy | 289,189 | 405 | LSE | |
| 06:46:18 | 964.0 | 86 | AT | 964.0 | 964.5 | Sell | 289,169 | 404 | LSE | |
| 06:40:26 | 964.0 | 1 | O | 963.0 | 964.0 | Buy | 289,083 | 403 | LSE | |
| 06:39:45 | 963.6 | 188 | O | 963.0 | 964.5 | Sell | 289,082 | 402 | LSE | |
| 06:38:45 | 963.5 | 9 | AT | 962.5 | 963.5 | Buy | 288,894 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
