Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:06 | 960.5 | 23 | AT | 960.5 | 961.5 | Sell | 330,182 | 651 | LSE | |
| 09:20:06 | 960.5 | 3 | AT | 960.5 | 961.5 | Sell | 330,159 | 650 | LSE | |
| 09:20:00 | 960.5 | 68 | AT | 960.5 | 961.0 | Sell | 330,156 | 649 | LSE | |
| 09:19:42 | 961.0 | 227 | AT | 960.0 | 961.0 | Buy | 330,088 | 648 | LSE | |
| 09:19:42 | 960.5 | 235 | AT | 960.5 | 961.0 | Sell | 329,861 | 647 | LSE | |
| 09:19:42 | 961.0 | 236 | AT | 961.0 | 962.0 | Sell | 329,626 | 646 | LSE | |
| 09:19:42 | 961.0 | 106 | AT | 961.0 | 962.0 | Sell | 329,390 | 645 | LSE | |
| 09:17:40 | 962.0 | 165 | AT | 961.0 | 962.0 | Buy | 329,284 | 644 | LSE | |
| 09:17:40 | 962.0 | 285 | AT | 961.0 | 962.0 | Buy | 329,119 | 643 | LSE | |
| 09:17:22 | 961.5 | 700 | AT | 961.5 | 962.0 | Sell | 328,834 | 642 | LSE | |
| 09:17:03 | 961.5 | 136 | AT | 961.5 | 962.0 | Sell | 328,134 | 641 | LSE | |
| 09:16:58 | 961.5 | 191 | AT | 961.5 | 962.0 | Sell | 327,998 | 640 | LSE | |
| 09:16:52 | 961.0 | 15 | AT | 960.0 | 961.0 | Buy | 327,807 | 639 | LSE | |
| 09:16:52 | 961.0 | 238 | AT | 960.0 | 961.0 | Buy | 327,792 | 638 | LSE | |
| 09:16:23 | 960.5 | 136 | AT | 960.5 | 961.0 | Sell | 327,554 | 637 | LSE | |
| 09:16:23 | 960.5 | 32 | AT | 960.0 | 960.5 | Buy | 327,418 | 636 | LSE | |
| 09:16:23 | 960.5 | 140 | AT | 960.0 | 960.5 | Buy | 327,386 | 635 | LSE | |
| 09:16:23 | 960.5 | 172 | AT | 960.0 | 960.5 | Buy | 327,246 | 634 | LSE | |
| 09:16:23 | 960.5 | 118 | AT | 960.0 | 960.5 | Buy | 327,074 | 633 | LSE | |
| 09:16:23 | 960.5 | 5 | AT | 960.0 | 960.5 | Buy | 326,956 | 632 | LSE | |
| 09:16:23 | 960.5 | 173 | AT | 960.0 | 960.5 | Buy | 326,951 | 631 | LSE | |
| 09:16:23 | 960.5 | 500 | AT | 960.0 | 960.5 | Buy | 326,778 | 630 | LSE | |
| 09:16:23 | 960.5 | 168 | AT | 960.5 | 961.0 | Sell | 326,278 | 629 | LSE | |
| 09:16:18 | 960.5 | 54 | AT | 960.5 | 961.0 | Sell | 326,110 | 628 | LSE | |
| 09:16:18 | 960.5 | 137 | AT | 960.5 | 961.0 | Sell | 326,056 | 627 | LSE | |
| 09:13:47 | 961.0 | 140 | AT | 960.5 | 961.0 | Buy | 325,919 | 626 | LSE | |
| 09:13:47 | 961.0 | 181 | AT | 960.5 | 961.0 | Buy | 325,779 | 625 | LSE | |
| 09:13:28 | 960.5 | 192 | AT | 959.5 | 960.5 | Buy | 325,598 | 624 | LSE | |
| 09:13:28 | 960.5 | 104 | AT | 959.5 | 960.5 | Buy | 325,406 | 623 | LSE | |
| 09:12:38 | 960.5 | 211 | AT | 959.5 | 960.5 | Buy | 325,302 | 622 | LSE | |
| 09:12:38 | 960.5 | 343 | AT | 959.5 | 960.5 | Buy | 325,091 | 621 | LSE | |
| 09:12:38 | 960.5 | 153 | O | 959.5 | 960.5 | Buy | 324,748 | 620 | LSE | |
| 09:12:29 | 960.0 | 3 | AT | 959.5 | 960.0 | Buy | 324,595 | 619 | LSE | |
| 09:11:48 | 960.0 | 13 | AT | 959.5 | 960.0 | Buy | 324,592 | 618 | LSE | |
| 09:11:48 | 960.0 | 129 | AT | 959.5 | 960.0 | Buy | 324,579 | 617 | LSE | |
| 09:09:32 | 959.0 | 239 | AT | 958.0 | 959.0 | Buy | 324,450 | 616 | LSE | |
| 09:09:32 | 959.0 | 15 | AT | 958.0 | 959.0 | Buy | 324,211 | 615 | LSE | |
| 09:09:32 | 959.0 | 82 | AT | 958.0 | 959.0 | Buy | 324,196 | 614 | LSE | |
| 09:09:04 | 958.5 | 25 | AT | 958.5 | 959.5 | Sell | 324,114 | 613 | LSE | |
| 09:09:04 | 958.5 | 207 | AT | 958.5 | 959.5 | Sell | 324,089 | 612 | LSE | |
| 09:09:01 | 958.5 | 501 | AT | 958.5 | 959.5 | Sell | 323,882 | 611 | LSE | |
| 09:09:01 | 959.0 | 160 | AT | 959.0 | 960.0 | Sell | 323,381 | 610 | LSE | |
| 09:09:01 | 959.0 | 104 | AT | 959.0 | 960.0 | Sell | 323,221 | 609 | LSE | |
| 09:09:01 | 959.0 | 196 | AT | 959.0 | 960.0 | Sell | 323,117 | 608 | LSE | |
| 09:09:01 | 959.0 | 354 | AT | 959.0 | 960.0 | Sell | 322,921 | 607 | LSE | |
| 09:09:01 | 959.0 | 246 | AT | 959.0 | 960.0 | Sell | 322,567 | 606 | LSE | |
| 09:08:19 | 959.0 | 285 | AT | 959.0 | 960.0 | Sell | 322,321 | 605 | LSE | |
| 09:08:19 | 959.0 | 259 | AT | 959.0 | 960.0 | Sell | 322,036 | 604 | LSE | |
| 09:06:10 | 959.5 | 372 | AT | 959.5 | 960.5 | Sell | 321,777 | 603 | LSE | |
| 09:06:03 | 959.5 | 234 | AT | 959.5 | 960.5 | Sell | 321,405 | 602 | LSE | |
| 09:05:38 | 959.5 | 143 | AT | 959.5 | 960.5 | Sell | 321,171 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
