Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:32 | 964.0 | 17 | AT | 963.0 | 964.0 | Buy | 242,907 | 151 | LSE | |
| 02:50:32 | 964.0 | 3 | AT | 962.5 | 964.0 | Buy | 242,890 | 150 | LSE | |
| 02:48:21 | 964.0 | 3 | O | 962.5 | 964.0 | Buy | 242,887 | 149 | LSE | |
| 02:48:20 | 964.0 | 4 | O | 962.5 | 964.0 | Buy | 242,884 | 148 | LSE | |
| 02:46:25 | 964.0 | 744 | AT | 964.0 | 965.0 | Sell | 242,880 | 147 | LSE | |
| 02:46:25 | 964.5 | 124 | AT | 964.5 | 965.5 | Sell | 242,136 | 146 | LSE | |
| 02:46:25 | 965.0 | 280 | AT | 965.0 | 966.0 | Sell | 242,012 | 145 | LSE | |
| 02:46:25 | 965.0 | 106 | AT | 965.0 | 966.0 | Sell | 241,732 | 144 | LSE | |
| 02:46:25 | 965.0 | 10 | AT | 965.0 | 966.0 | Sell | 241,626 | 143 | LSE | |
| 02:46:25 | 965.0 | 9 | AT | 965.0 | 966.0 | Sell | 241,616 | 142 | LSE | |
| 02:44:16 | 965.5 | 93 | AT | 965.0 | 965.5 | Buy | 241,607 | 141 | LSE | |
| 02:41:18 | 965.5 | 460 | AT | 965.5 | 966.5 | Sell | 241,514 | 140 | LSE | |
| 02:41:18 | 965.5 | 9 | AT | 965.5 | 966.5 | Sell | 241,054 | 139 | LSE | |
| 02:41:18 | 965.5 | 10 | AT | 965.5 | 966.5 | Sell | 241,045 | 138 | LSE | |
| 02:41:18 | 965.5 | 35 | AT | 965.5 | 966.5 | Sell | 241,035 | 137 | LSE | |
| 02:40:30 | 966.0 | 65 | AT | 965.5 | 966.0 | Buy | 241,000 | 136 | LSE | |
| 02:39:54 | 965.5 | 290 | AT | 965.5 | 966.0 | Sell | 240,935 | 135 | LSE | |
| 02:39:40 | 965.5 | 131 | AT | 965.5 | 966.0 | Sell | 240,645 | 134 | LSE | |
| 02:39:18 | 965.5 | 278 | AT | 964.5 | 965.5 | Buy | 240,514 | 133 | LSE | |
| 02:39:18 | 965.5 | 269 | AT | 964.5 | 965.5 | Buy | 240,236 | 132 | LSE | |
| 02:39:18 | 965.5 | 76 | AT | 964.5 | 965.5 | Buy | 239,967 | 131 | LSE | |
| 02:38:25 | 965.0 | 151 | AT | 964.0 | 965.0 | Buy | 239,891 | 130 | LSE | |
| 02:37:55 | 966.0 | 100 | AT | 964.0 | 966.0 | Buy | 239,740 | 129 | LSE | |
| 02:37:55 | 966.0 | 114 | AT | 964.0 | 966.0 | Buy | 239,640 | 128 | LSE | |
| 02:37:55 | 966.0 | 250 | AT | 964.0 | 966.0 | Buy | 239,526 | 127 | LSE | |
| 02:37:55 | 965.5 | 157 | AT | 964.0 | 965.5 | Buy | 239,276 | 126 | LSE | |
| 02:37:55 | 965.5 | 108 | AT | 964.0 | 965.5 | Buy | 239,119 | 125 | LSE | |
| 02:37:55 | 965.5 | 48 | AT | 964.0 | 965.5 | Buy | 239,011 | 124 | LSE | |
| 02:37:55 | 965.5 | 460 | AT | 964.0 | 965.5 | Buy | 238,963 | 123 | LSE | |
| 02:37:55 | 965.0 | 64 | AT | 964.0 | 965.0 | Buy | 238,503 | 122 | LSE | |
| 02:37:00 | 964.5 | 108 | AT | 964.0 | 964.5 | Buy | 238,439 | 121 | LSE | |
| 02:37:00 | 964.5 | 53 | AT | 964.0 | 964.5 | Buy | 238,331 | 120 | LSE | |
| 02:33:35 | 964.5 | 61 | O | 963.5 | 964.5 | Buy | 238,278 | 119 | LSE | |
| 02:33:35 | 964.0 | 197 | AT | 963.5 | 964.0 | Buy | 238,217 | 118 | LSE | |
| 02:33:35 | 964.0 | 111 | AT | 963.5 | 964.0 | Buy | 238,020 | 117 | LSE | |
| 02:33:35 | 964.0 | 243 | AT | 963.5 | 964.0 | Buy | 237,909 | 116 | LSE | |
| 02:33:32 | 964.0 | 35 | AT | 963.5 | 964.0 | Buy | 237,666 | 115 | LSE | |
| 02:32:42 | 964.0 | 29 | AT | 963.5 | 964.0 | Buy | 237,631 | 114 | LSE | |
| 02:30:47 | 964.0 | 8 | AT | 964.0 | 964.5 | Sell | 237,602 | 113 | LSE | |
| 02:30:29 | 964.0 | 18 | AT | 964.0 | 964.5 | Sell | 237,594 | 112 | LSE | |
| 02:30:18 | 963.0 | 2 | O | 963.0 | 965.0 | Sell | 237,576 | 111 | LSE | |
| 02:29:43 | 964.0 | 17 | AT | 964.0 | 965.0 | Sell | 237,574 | 110 | LSE | |
| 02:26:53 | 963.5 | 186 | AT | 962.5 | 963.5 | Buy | 237,557 | 109 | LSE | |
| 02:26:53 | 963.5 | 442 | AT | 962.5 | 963.5 | Buy | 237,371 | 108 | LSE | |
| 02:26:53 | 963.5 | 485 | AT | 962.5 | 963.5 | Buy | 236,929 | 107 | LSE | |
| 02:25:59 | 963.5 | 6 | O | 962.5 | 963.5 | Buy | 236,444 | 106 | LSE | |
| 02:25:49 | 963.5 | 5 | O | 962.5 | 963.5 | Buy | 236,438 | 105 | LSE | |
| 02:24:27 | 963.5 | 2 | O | 962.0 | 963.5 | Buy | 236,433 | 104 | LSE | |
| 02:24:23 | 963.5 | 2 | O | 962.0 | 963.5 | Buy | 236,431 | 103 | LSE | |
| 02:23:42 | 963.5 | 523 | O | 962.0 | 963.5 | Buy | 236,429 | 102 | LSE | |
| 02:20:20 | 963.0 | 1 | AT | 962.0 | 963.0 | Buy | 235,906 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
