Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:11 | 779.0 | 37 | AT | 777.0 | 779.0 | Buy | 6,472 | 51 | LSE | |
| 02:15:11 | 779.0 | 163 | AT | 777.0 | 779.0 | Buy | 6,435 | 50 | LSE | |
| 02:14:15 | 777.0 | 92 | AT | 777.0 | 779.0 | Sell | 6,272 | 49 | LSE | |
| 02:14:15 | 777.0 | 200 | AT | 777.0 | 779.0 | Sell | 6,180 | 48 | LSE | |
| 02:13:44 | 779.0 | 9 | O | 777.0 | 779.0 | Buy | 5,980 | 47 | LSE | |
| 02:12:31 | 782.0 | 31 | O | 777.0 | 782.0 | Buy | 5,971 | 46 | LSE | |
| 02:11:15 | 780.0 | 30 | AT | 774.0 | 780.0 | Buy | 5,940 | 45 | LSE | |
| 02:11:15 | 780.0 | 499 | AT | 774.0 | 780.0 | Buy | 5,910 | 44 | LSE | |
| 02:11:07 | 774.0 | 102 | AT | 773.0 | 774.0 | Buy | 5,411 | 43 | LSE | |
| 02:11:07 | 774.0 | 252 | AT | 773.0 | 774.0 | Buy | 5,309 | 42 | LSE | |
| 02:11:07 | 774.0 | 216 | AT | 774.0 | 782.0 | Sell | 5,057 | 41 | LSE | |
| 02:11:07 | 774.0 | 280 | AT | 774.0 | 782.0 | Sell | 4,841 | 40 | LSE | |
| 02:11:07 | 774.0 | 59 | AT | 774.0 | 782.0 | Sell | 4,561 | 39 | LSE | |
| 02:11:07 | 774.0 | 53 | AT | 774.0 | 782.0 | Sell | 4,502 | 38 | LSE | |
| 02:10:15 | 778.047 | 319 | O | 774.0 | 783.0 | Sell | 4,449 | 37 | LSE | |
| 02:05:53 | 774.6 | 300 | O | 771.0 | 783.0 | Sell | 4,130 | 36 | LSE | |
| 02:05:47 | 779.0 | 104 | AT | 779.0 | 785.0 | Sell | 3,830 | 35 | LSE | |
| 02:05:47 | 780.0 | 130 | AT | 780.0 | 785.0 | Sell | 3,726 | 34 | LSE | |
| 02:05:47 | 780.0 | 21 | AT | 780.0 | 785.0 | Sell | 3,596 | 33 | LSE | |
| 02:05:47 | 780.0 | 54 | AT | 780.0 | 785.0 | Sell | 3,575 | 32 | LSE | |
| 02:05:47 | 780.0 | 830 | AT | 780.0 | 785.0 | Sell | 3,521 | 31 | LSE | |
| 02:05:47 | 780.0 | 212 | AT | 780.0 | 786.0 | Sell | 2,691 | 30 | LSE | |
| 02:05:47 | 780.0 | 348 | AT | 780.0 | 786.0 | Sell | 2,479 | 29 | LSE | |
| 02:05:46 | 786.0 | 3 | O | 780.0 | 786.0 | Buy | 2,131 | 28 | LSE | |
| 02:05:46 | 784.411 | 164 | O | 780.0 | 786.0 | Buy | 2,128 | 27 | LSE | |
| 02:05:46 | 784.0 | 102 | AT | 784.0 | 789.0 | Sell | 1,964 | 26 | LSE | |
| 02:05:46 | 781.0 | 54 | AT | 781.0 | 790.0 | Sell | 1,862 | 25 | LSE | |
| 02:05:46 | 781.0 | 63 | AT | 781.0 | 790.0 | Sell | 1,808 | 24 | LSE | |
| 02:05:46 | 781.0 | 61 | AT | 781.0 | 790.0 | Sell | 1,745 | 23 | LSE | |
| 02:05:46 | 782.0 | 64 | AT | 782.0 | 790.0 | Sell | 1,684 | 22 | LSE | |
| 02:05:46 | 782.0 | 59 | AT | 782.0 | 790.0 | Sell | 1,620 | 21 | LSE | |
| 02:05:46 | 782.0 | 54 | AT | 782.0 | 790.0 | Sell | 1,561 | 20 | LSE | |
| 02:05:46 | 783.0 | 54 | AT | 783.0 | 791.0 | Sell | 1,507 | 19 | LSE | |
| 02:05:46 | 783.0 | 55 | AT | 783.0 | 791.0 | Sell | 1,453 | 18 | LSE | |
| 02:05:46 | 783.0 | 1 | AT | 783.0 | 791.0 | Sell | 1,398 | 17 | LSE | |
| 02:05:46 | 784.0 | 61 | AT | 784.0 | 792.0 | Sell | 1,397 | 16 | LSE | |
| 02:05:46 | 784.0 | 59 | AT | 784.0 | 792.0 | Sell | 1,336 | 15 | LSE | |
| 02:05:46 | 784.0 | 54 | AT | 784.0 | 792.0 | Sell | 1,277 | 14 | LSE | |
| 02:05:46 | 785.0 | 558 | AT | 785.0 | 795.0 | Sell | 1,223 | 13 | LSE | |
| 02:05:46 | 785.0 | 192 | AT | 785.0 | 795.0 | Sell | 665 | 12 | LSE | |
| 02:05:46 | 788.0 | 53 | AT | 788.0 | 796.0 | Sell | 473 | 11 | LSE | |
| 02:05:46 | 788.0 | 56 | AT | 788.0 | 796.0 | Sell | 420 | 10 | LSE | |
| 02:05:46 | 788.0 | 63 | AT | 788.0 | 796.0 | Sell | 364 | 9 | LSE | |
| 02:05:46 | 789.0 | 216 | AT | 789.0 | 797.0 | Sell | 301 | 8 | LSE | |
| 02:05:46 | 789.0 | 55 | AT | 789.0 | 797.0 | Sell | 85 | 7 | LSE | |
| 02:05:46 | 789.0 | 5 | AT | 789.0 | 797.0 | Sell | 30 | 6 | LSE | |
| 02:01:21 | 798.0 | 6 | O | 786.0 | 797.0 | Buy | 25 | 5 | LSE | |
| 02:01:21 | 798.0 | 2 | O | 786.0 | 797.0 | Buy | 19 | 4 | LSE | |
| 02:01:21 | 786.0 | 9 | O | 786.0 | 797.0 | Sell | 17 | 3 | LSE | |
| 02:01:20 | 786.0 | 2 | O | 786.0 | 797.0 | Sell | 8 | 2 | LSE | |
| 02:00:25 | 803.0 | 6 | UT | 799.0 | 800.0 | 6 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
