Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:26 | 775.0 | 238 | AT | 773.0 | 775.0 | Buy | 372,859 | 601 | LSE | |
| 10:08:26 | 775.0 | 58 | AT | 773.0 | 775.0 | Buy | 372,621 | 600 | LSE | |
| 10:06:54 | 774.0 | 290 | AT | 772.0 | 774.0 | Buy | 372,563 | 599 | LSE | |
| 10:06:54 | 774.0 | 146 | AT | 772.0 | 774.0 | Buy | 372,273 | 598 | LSE | |
| 10:06:53 | 773.0 | 32 | AT | 771.0 | 773.0 | Buy | 372,127 | 597 | LSE | |
| 10:06:53 | 773.0 | 290 | AT | 771.0 | 773.0 | Buy | 372,095 | 596 | LSE | |
| 10:06:53 | 773.0 | 153 | AT | 771.0 | 773.0 | Buy | 371,805 | 595 | LSE | |
| 10:06:53 | 773.0 | 56 | AT | 771.0 | 773.0 | Buy | 371,652 | 594 | LSE | |
| 10:06:53 | 773.0 | 50 | AT | 771.0 | 773.0 | Buy | 371,596 | 593 | LSE | |
| 10:06:53 | 773.0 | 90 | AT | 771.0 | 773.0 | Buy | 371,546 | 592 | LSE | |
| 10:06:53 | 773.0 | 52 | AT | 771.0 | 773.0 | Buy | 371,456 | 591 | LSE | |
| 09:59:52 | 773.0 | 117 | O | 771.0 | 773.0 | Buy | 371,404 | 590 | LSE | |
| 09:56:35 | 773.431 | 550 | O | 771.0 | 773.0 | Buy | 371,287 | 589 | LSE | |
| 09:56:32 | 772.0 | 306 | AT | 772.0 | 774.0 | Sell | 370,737 | 588 | LSE | |
| 09:55:46 | 773.0 | 315 | AT | 773.0 | 774.0 | Sell | 370,431 | 587 | LSE | |
| 09:55:13 | 773.0 | 9 | AT | 773.0 | 774.0 | Sell | 370,116 | 586 | LSE | |
| 09:55:12 | 773.0 | 15 | AT | 773.0 | 774.0 | Sell | 370,107 | 585 | LSE | |
| 09:55:12 | 773.0 | 319 | AT | 773.0 | 775.0 | Sell | 370,092 | 584 | LSE | |
| 09:55:12 | 773.0 | 176 | AT | 773.0 | 775.0 | Sell | 369,773 | 583 | LSE | |
| 09:55:12 | 773.0 | 55 | AT | 773.0 | 775.0 | Sell | 369,597 | 582 | LSE | |
| 09:55:12 | 773.0 | 52 | AT | 773.0 | 775.0 | Sell | 369,542 | 581 | LSE | |
| 09:55:12 | 773.0 | 55 | AT | 773.0 | 775.0 | Sell | 369,490 | 580 | LSE | |
| 09:53:39 | 774.0 | 40000 | O | 773.0 | 775.0 | 369,435 | 579 | LSE | ||
| 09:53:35 | 774.0 | 39000 | O | 773.0 | 775.0 | 329,435 | 578 | LSE | ||
| 09:52:01 | 774.44 | 1 | O | 773.0 | 775.0 | Buy | 290,435 | 577 | LSE | |
| 09:51:06 | 774.44 | 86 | O | 773.0 | 775.0 | Buy | 290,434 | 576 | LSE | |
| 09:50:36 | 774.0 | 39000 | O | 773.0 | 775.0 | 290,348 | 575 | LSE | ||
| 09:50:10 | 774.0 | 30743 | O | 773.0 | 775.0 | 251,348 | 574 | LSE | ||
| 09:50:07 | 774.0 | 21698 | O | 773.0 | 775.0 | 220,605 | 573 | LSE | ||
| 09:47:02 | 776.0 | 5 | O | 773.0 | 776.0 | Buy | 198,907 | 572 | LSE | |
| 09:45:38 | 774.639 | 512 | O | 773.0 | 776.0 | Buy | 198,902 | 571 | LSE | |
| 09:45:27 | 774.0 | 101 | AT | 774.0 | 776.0 | Sell | 198,390 | 570 | LSE | |
| 09:45:27 | 774.0 | 402 | AT | 774.0 | 776.0 | Sell | 198,289 | 569 | LSE | |
| 09:43:21 | 775.0 | 106 | AT | 774.0 | 775.0 | Buy | 197,887 | 568 | LSE | |
| 09:43:21 | 775.0 | 160 | AT | 774.0 | 775.0 | Buy | 197,781 | 567 | LSE | |
| 09:43:21 | 775.0 | 14 | AT | 774.0 | 775.0 | Buy | 197,621 | 566 | LSE | |
| 09:43:21 | 775.0 | 200 | AT | 773.0 | 775.0 | Buy | 197,607 | 565 | LSE | |
| 09:43:10 | 774.0 | 468 | AT | 774.0 | 776.0 | Sell | 197,407 | 564 | LSE | |
| 09:43:10 | 774.0 | 274 | AT | 774.0 | 776.0 | Sell | 196,939 | 563 | LSE | |
| 09:43:10 | 774.0 | 384 | AT | 774.0 | 776.0 | Sell | 196,665 | 562 | LSE | |
| 09:43:10 | 774.0 | 166 | AT | 774.0 | 776.0 | Sell | 196,281 | 561 | LSE | |
| 09:43:05 | 775.0 | 197 | AT | 773.0 | 775.0 | Buy | 196,115 | 560 | LSE | |
| 09:43:05 | 775.0 | 79 | AT | 772.0 | 775.0 | Buy | 195,918 | 559 | LSE | |
| 09:43:05 | 775.0 | 46 | AT | 772.0 | 775.0 | Buy | 195,839 | 558 | LSE | |
| 09:43:05 | 775.0 | 45 | AT | 772.0 | 775.0 | Buy | 195,793 | 557 | LSE | |
| 09:43:05 | 775.0 | 276 | AT | 772.0 | 775.0 | Buy | 195,748 | 556 | LSE | |
| 09:43:05 | 775.0 | 58 | AT | 772.0 | 775.0 | Buy | 195,472 | 555 | LSE | |
| 09:43:05 | 775.0 | 52 | AT | 772.0 | 775.0 | Buy | 195,414 | 554 | LSE | |
| 09:43:05 | 775.0 | 61 | AT | 772.0 | 775.0 | Buy | 195,362 | 553 | LSE | |
| 09:38:15 | 773.0 | 130 | AT | 771.0 | 773.0 | Buy | 195,301 | 552 | LSE | |
| 09:38:15 | 773.0 | 547 | AT | 771.0 | 773.0 | Buy | 195,171 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
