Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:15 | 773.0 | 547 | AT | 771.0 | 773.0 | Buy | 195,171 | 551 | LSE | |
| 09:38:15 | 773.0 | 138 | AT | 771.0 | 773.0 | Buy | 194,624 | 550 | LSE | |
| 09:36:25 | 772.44 | 140 | O | 771.0 | 773.0 | Buy | 194,486 | 549 | LSE | |
| 09:36:13 | 773.0 | 12 | O | 771.0 | 773.0 | Buy | 194,346 | 548 | LSE | |
| 09:36:12 | 772.0 | 317 | AT | 772.0 | 774.0 | Sell | 194,334 | 547 | LSE | |
| 09:35:58 | 773.0 | 108 | AT | 773.0 | 775.0 | Sell | 194,017 | 546 | LSE | |
| 09:35:58 | 773.0 | 100 | AT | 773.0 | 775.0 | Sell | 193,909 | 545 | LSE | |
| 09:35:58 | 773.0 | 101 | AT | 773.0 | 775.0 | Sell | 193,809 | 544 | LSE | |
| 09:35:58 | 773.0 | 201 | AT | 773.0 | 775.0 | Sell | 193,708 | 543 | LSE | |
| 09:35:04 | 773.965 | 43 | O | 773.0 | 775.0 | Sell | 193,507 | 542 | LSE | |
| 09:29:55 | 775.0 | 1 | O | 773.0 | 775.0 | Buy | 193,464 | 541 | LSE | |
| 09:26:15 | 774.0 | 2 | AT | 774.0 | 776.0 | Sell | 193,463 | 540 | LSE | |
| 09:26:15 | 774.0 | 200 | AT | 774.0 | 776.0 | Sell | 193,461 | 539 | LSE | |
| 09:26:11 | 775.0 | 139 | AT | 773.0 | 775.0 | Buy | 193,261 | 538 | LSE | |
| 09:26:11 | 775.0 | 58 | AT | 773.0 | 775.0 | Buy | 193,122 | 537 | LSE | |
| 09:26:11 | 775.0 | 18 | AT | 773.0 | 775.0 | Buy | 193,064 | 536 | LSE | |
| 09:26:11 | 775.0 | 148 | AT | 773.0 | 775.0 | Buy | 193,046 | 535 | LSE | |
| 09:26:11 | 775.0 | 58 | AT | 773.0 | 775.0 | Buy | 192,898 | 534 | LSE | |
| 09:26:11 | 775.0 | 40 | AT | 773.0 | 775.0 | Buy | 192,840 | 533 | LSE | |
| 09:26:11 | 775.0 | 75 | AT | 773.0 | 775.0 | Buy | 192,800 | 532 | LSE | |
| 09:25:39 | 774.71 | 10 | O | 773.0 | 775.0 | Buy | 192,725 | 531 | LSE | |
| 09:23:25 | 773.0 | 61 | AT | 773.0 | 775.0 | Sell | 192,715 | 530 | LSE | |
| 09:23:25 | 773.0 | 63 | AT | 773.0 | 775.0 | Sell | 192,654 | 529 | LSE | |
| 09:23:25 | 773.0 | 54 | AT | 773.0 | 775.0 | Sell | 192,591 | 528 | LSE | |
| 09:23:25 | 774.0 | 205 | AT | 774.0 | 776.0 | Sell | 192,537 | 527 | LSE | |
| 09:23:25 | 774.0 | 160 | AT | 774.0 | 776.0 | Sell | 192,332 | 526 | LSE | |
| 09:23:25 | 774.0 | 63 | AT | 774.0 | 776.0 | Sell | 192,172 | 525 | LSE | |
| 09:20:02 | 774.0 | 50 | AT | 774.0 | 776.0 | Sell | 192,109 | 524 | LSE | |
| 09:20:02 | 775.0 | 45 | AT | 775.0 | 777.0 | Sell | 192,059 | 523 | LSE | |
| 09:20:02 | 775.0 | 215 | AT | 775.0 | 777.0 | Sell | 192,014 | 522 | LSE | |
| 09:13:17 | 777.0 | 5 | O | 775.0 | 777.0 | Buy | 191,799 | 521 | LSE | |
| 09:12:59 | 775.0 | 667 | O | 775.0 | 777.0 | Sell | 191,794 | 520 | LSE | |
| 09:12:48 | 775.0 | 212 | O | 775.0 | 777.0 | Sell | 191,127 | 519 | LSE | |
| 09:12:47 | 775.0 | 1038 | O | 775.0 | 777.0 | Sell | 190,915 | 518 | LSE | |
| 09:12:41 | 775.0 | 4 | AT | 772.0 | 775.0 | Buy | 189,877 | 517 | LSE | |
| 09:12:41 | 775.0 | 146 | AT | 772.0 | 775.0 | Buy | 189,873 | 516 | LSE | |
| 09:12:41 | 775.0 | 37 | AT | 772.0 | 775.0 | Buy | 189,727 | 515 | LSE | |
| 09:12:41 | 775.0 | 53 | AT | 772.0 | 775.0 | Buy | 189,690 | 514 | LSE | |
| 09:12:41 | 775.0 | 437 | AT | 772.0 | 775.0 | Buy | 189,637 | 513 | LSE | |
| 09:12:41 | 775.0 | 174 | AT | 772.0 | 775.0 | Buy | 189,200 | 512 | LSE | |
| 09:07:37 | 775.0 | 10 | O | 772.0 | 775.0 | Buy | 189,026 | 511 | LSE | |
| 08:59:55 | 773.918 | 72 | O | 772.0 | 775.0 | Buy | 189,016 | 510 | LSE | |
| 08:58:46 | 774.151 | 75 | O | 772.0 | 775.0 | Buy | 188,944 | 509 | LSE | |
| 08:57:45 | 772.903 | 566 | O | 772.0 | 775.0 | Sell | 188,869 | 508 | LSE | |
| 08:54:52 | 774.1 | 500 | O | 772.0 | 775.0 | Buy | 188,303 | 507 | LSE | |
| 08:54:07 | 775.0 | 2 | O | 772.0 | 775.0 | Buy | 187,803 | 506 | LSE | |
| 08:49:40 | 773.0 | 424 | AT | 773.0 | 775.0 | Sell | 187,801 | 505 | LSE | |
| 08:49:40 | 773.0 | 206 | AT | 773.0 | 775.0 | Sell | 187,377 | 504 | LSE | |
| 08:49:40 | 773.0 | 61 | AT | 773.0 | 775.0 | Sell | 187,171 | 503 | LSE | |
| 08:49:40 | 773.0 | 56 | AT | 773.0 | 775.0 | Sell | 187,110 | 502 | LSE | |
| 08:49:40 | 773.0 | 53 | AT | 773.0 | 775.0 | Sell | 187,054 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
