Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:39 | 776.0 | 290 | AT | 774.0 | 776.0 | Buy | 150,472 | 451 | LSE | |
| 08:31:39 | 776.0 | 146 | AT | 774.0 | 776.0 | Buy | 150,182 | 450 | LSE | |
| 08:31:39 | 776.0 | 14 | AT | 774.0 | 776.0 | Buy | 150,036 | 449 | LSE | |
| 08:23:07 | 775.0 | 15 | O | 774.0 | 776.0 | 150,022 | 448 | LSE | ||
| 08:20:46 | 776.0 | 6375 | O | 774.0 | 776.0 | Buy | 150,007 | 447 | LSE | |
| 08:20:40 | 775.0 | 1236 | O | 774.0 | 776.0 | 143,632 | 446 | LSE | ||
| 08:16:39 | 775.0 | 14 | AT | 775.0 | 777.0 | Sell | 142,396 | 445 | LSE | |
| 08:16:39 | 775.0 | 188 | AT | 775.0 | 777.0 | Sell | 142,382 | 444 | LSE | |
| 08:12:26 | 775.0 | 1220 | O | 775.0 | 777.0 | Sell | 142,194 | 443 | LSE | |
| 08:10:49 | 777.0 | 1 | O | 775.0 | 777.0 | Buy | 140,974 | 442 | LSE | |
| 08:10:46 | 776.657 | 12 | O | 775.0 | 777.0 | Buy | 140,973 | 441 | LSE | |
| 08:07:55 | 775.0 | 4 | O | 775.0 | 777.0 | Sell | 140,961 | 440 | LSE | |
| 08:07:54 | 775.0 | 15860 | O | 775.0 | 778.0 | Sell | 140,957 | 439 | LSE | |
| 08:07:37 | 777.0 | 1 | O | 775.0 | 777.0 | Buy | 125,097 | 438 | LSE | |
| 08:07:21 | 775.0 | 106 | O | 775.0 | 777.0 | Sell | 125,096 | 437 | LSE | |
| 08:07:20 | 776.0 | 60 | AT | 775.0 | 776.0 | Buy | 124,990 | 436 | LSE | |
| 08:07:20 | 776.0 | 26 | AT | 775.0 | 776.0 | Buy | 124,930 | 435 | LSE | |
| 08:07:20 | 776.0 | 37 | AT | 775.0 | 776.0 | Buy | 124,904 | 434 | LSE | |
| 08:07:20 | 775.0 | 12 | AT | 775.0 | 777.0 | Sell | 124,867 | 433 | LSE | |
| 08:07:20 | 775.0 | 2 | AT | 775.0 | 777.0 | Sell | 124,855 | 432 | LSE | |
| 08:07:15 | 776.0 | 82 | AT | 776.0 | 778.0 | Sell | 124,853 | 431 | LSE | |
| 08:07:15 | 776.0 | 106 | AT | 776.0 | 778.0 | Sell | 124,771 | 430 | LSE | |
| 08:07:15 | 776.0 | 2 | AT | 776.0 | 778.0 | Sell | 124,665 | 429 | LSE | |
| 08:07:15 | 776.0 | 200 | AT | 776.0 | 778.0 | Sell | 124,663 | 428 | LSE | |
| 08:07:15 | 776.0 | 550 | AT | 776.0 | 778.0 | Sell | 124,463 | 427 | LSE | |
| 08:07:15 | 777.0 | 260 | AT | 776.0 | 777.0 | Buy | 123,913 | 426 | LSE | |
| 08:07:15 | 777.0 | 60 | AT | 776.0 | 777.0 | Buy | 123,653 | 425 | LSE | |
| 08:07:15 | 777.0 | 64 | AT | 776.0 | 777.0 | Buy | 123,593 | 424 | LSE | |
| 08:07:15 | 777.0 | 59 | AT | 776.0 | 777.0 | Buy | 123,529 | 423 | LSE | |
| 08:07:15 | 776.0 | 423 | AT | 774.0 | 776.0 | Buy | 123,470 | 422 | LSE | |
| 08:07:15 | 776.117 | 3972 | O | 774.0 | 776.0 | Buy | 123,047 | 421 | LSE | |
| 08:06:36 | 776.0 | 3 | O | 774.0 | 776.0 | Buy | 119,075 | 420 | LSE | |
| 08:01:56 | 775.44 | 200 | O | 774.0 | 776.0 | Buy | 119,072 | 419 | LSE | |
| 08:00:59 | 774.0 | 39 | O | 774.0 | 776.0 | Sell | 118,872 | 418 | LSE | |
| 08:00:03 | 775.0 | 475 | AT | 773.0 | 775.0 | Buy | 118,833 | 417 | LSE | |
| 07:59:25 | 775.0 | 361 | O | 773.0 | 775.0 | Buy | 118,358 | 416 | LSE | |
| 07:58:28 | 774.0 | 430 | AT | 774.0 | 776.0 | Sell | 117,997 | 415 | LSE | |
| 07:58:28 | 774.0 | 57 | AT | 774.0 | 776.0 | Sell | 117,567 | 414 | LSE | |
| 07:58:28 | 774.0 | 57 | AT | 774.0 | 776.0 | Sell | 117,510 | 413 | LSE | |
| 07:58:28 | 774.0 | 310 | AT | 774.0 | 776.0 | Sell | 117,453 | 412 | LSE | |
| 07:57:53 | 775.0 | 92 | AT | 773.0 | 775.0 | Buy | 117,143 | 411 | LSE | |
| 07:57:53 | 775.0 | 290 | AT | 773.0 | 775.0 | Buy | 117,051 | 410 | LSE | |
| 07:57:53 | 775.0 | 226 | AT | 773.0 | 775.0 | Buy | 116,761 | 409 | LSE | |
| 07:57:43 | 775.0 | 48 | AT | 775.0 | 777.0 | Sell | 116,535 | 408 | LSE | |
| 07:57:43 | 775.0 | 370 | AT | 775.0 | 777.0 | Sell | 116,487 | 407 | LSE | |
| 07:57:43 | 775.0 | 230 | AT | 775.0 | 777.0 | Sell | 116,117 | 406 | LSE | |
| 07:57:43 | 775.0 | 100 | AT | 775.0 | 777.0 | Sell | 115,887 | 405 | LSE | |
| 07:56:51 | 775.0 | 229 | O | 775.0 | 777.0 | Sell | 115,787 | 404 | LSE | |
| 07:56:43 | 776.0 | 64 | AT | 774.0 | 776.0 | Buy | 115,558 | 403 | LSE | |
| 07:56:43 | 776.0 | 56 | AT | 774.0 | 776.0 | Buy | 115,494 | 402 | LSE | |
| 07:56:43 | 776.0 | 56 | AT | 774.0 | 776.0 | Buy | 115,438 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
