Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:07 | 777.0 | 106 | AT | 777.0 | 779.0 | Sell | 104,314 | 301 | LSE | |
| 06:26:07 | 777.0 | 211 | AT | 777.0 | 779.0 | Sell | 104,208 | 300 | LSE | |
| 06:26:07 | 777.0 | 58 | AT | 777.0 | 779.0 | Sell | 103,997 | 299 | LSE | |
| 06:25:26 | 777.0 | 170 | AT | 777.0 | 778.0 | Sell | 103,939 | 298 | LSE | |
| 06:25:26 | 777.0 | 15 | AT | 777.0 | 778.0 | Sell | 103,769 | 297 | LSE | |
| 06:25:26 | 777.0 | 64 | AT | 777.0 | 778.0 | Sell | 103,754 | 296 | LSE | |
| 06:25:26 | 777.0 | 53 | AT | 777.0 | 778.0 | Sell | 103,690 | 295 | LSE | |
| 06:25:26 | 777.0 | 54 | AT | 777.0 | 778.0 | Sell | 103,637 | 294 | LSE | |
| 06:25:23 | 779.0 | 60 | AT | 777.0 | 779.0 | Buy | 103,583 | 293 | LSE | |
| 06:25:23 | 779.0 | 53 | AT | 777.0 | 779.0 | Buy | 103,523 | 292 | LSE | |
| 06:25:23 | 779.0 | 81 | AT | 777.0 | 779.0 | Buy | 103,470 | 291 | LSE | |
| 06:25:23 | 779.0 | 94 | AT | 777.0 | 779.0 | Buy | 103,389 | 290 | LSE | |
| 06:25:23 | 779.0 | 1 | AT | 777.0 | 779.0 | Buy | 103,295 | 289 | LSE | |
| 06:25:23 | 779.0 | 26 | AT | 776.0 | 779.0 | Buy | 103,294 | 288 | LSE | |
| 06:25:00 | 778.057 | 1000 | O | 776.0 | 779.0 | Buy | 103,268 | 287 | LSE | |
| 06:20:50 | 778.055 | 2000 | O | 776.0 | 779.0 | Buy | 102,268 | 286 | LSE | |
| 06:20:01 | 778.991 | 1 | O | 776.0 | 779.0 | Buy | 100,268 | 285 | LSE | |
| 06:18:04 | 777.0 | 2 | AT | 775.0 | 777.0 | Buy | 100,267 | 284 | LSE | |
| 06:18:03 | 776.0 | 96 | AT | 774.0 | 776.0 | Buy | 100,265 | 283 | LSE | |
| 06:18:03 | 776.0 | 222 | AT | 774.0 | 776.0 | Buy | 100,169 | 282 | LSE | |
| 06:16:51 | 775.58 | 10 | O | 774.0 | 776.0 | Buy | 99,947 | 281 | LSE | |
| 06:15:56 | 776.0 | 7 | O | 774.0 | 776.0 | Buy | 99,937 | 280 | LSE | |
| 06:15:50 | 775.0 | 43 | AT | 775.0 | 777.0 | Sell | 99,930 | 279 | LSE | |
| 06:15:50 | 775.0 | 104 | AT | 775.0 | 777.0 | Sell | 99,887 | 278 | LSE | |
| 06:14:43 | 775.561 | 805 | O | 775.0 | 777.0 | Sell | 99,783 | 277 | LSE | |
| 06:14:40 | 776.372 | 217 | O | 775.0 | 777.0 | Buy | 98,978 | 276 | LSE | |
| 06:14:01 | 775.0 | 34 | AT | 775.0 | 778.0 | Sell | 98,761 | 275 | LSE | |
| 06:14:01 | 775.0 | 57 | AT | 775.0 | 778.0 | Sell | 98,727 | 274 | LSE | |
| 06:14:01 | 777.0 | 52 | AT | 774.0 | 777.0 | Buy | 98,670 | 273 | LSE | |
| 06:14:01 | 777.0 | 58 | AT | 774.0 | 777.0 | Buy | 98,618 | 272 | LSE | |
| 06:14:01 | 777.0 | 62 | AT | 774.0 | 777.0 | Buy | 98,560 | 271 | LSE | |
| 06:14:01 | 777.0 | 237 | AT | 774.0 | 777.0 | Buy | 98,498 | 270 | LSE | |
| 06:13:59 | 777.0 | 56 | AT | 775.0 | 777.0 | Buy | 98,261 | 269 | LSE | |
| 06:13:59 | 777.0 | 290 | AT | 775.0 | 777.0 | Buy | 98,205 | 268 | LSE | |
| 06:13:59 | 777.0 | 55 | AT | 775.0 | 777.0 | Buy | 97,915 | 267 | LSE | |
| 06:13:58 | 777.0 | 37 | AT | 775.0 | 777.0 | Buy | 97,860 | 266 | LSE | |
| 06:13:58 | 777.0 | 171 | AT | 775.0 | 777.0 | Buy | 97,823 | 265 | LSE | |
| 06:13:58 | 777.0 | 97 | AT | 775.0 | 777.0 | Buy | 97,652 | 264 | LSE | |
| 06:13:58 | 777.0 | 2 | AT | 775.0 | 777.0 | Buy | 97,555 | 263 | LSE | |
| 06:13:58 | 777.0 | 58 | AT | 775.0 | 777.0 | Buy | 97,553 | 262 | LSE | |
| 06:10:30 | 776.0 | 62 | AT | 774.0 | 776.0 | Buy | 97,495 | 261 | LSE | |
| 06:10:30 | 776.0 | 100 | AT | 774.0 | 776.0 | Buy | 97,433 | 260 | LSE | |
| 06:07:34 | 776.406 | 33 | O | 774.0 | 777.0 | Buy | 97,333 | 259 | LSE | |
| 06:06:46 | 776.0 | 86 | AT | 776.0 | 777.0 | Sell | 97,300 | 258 | LSE | |
| 06:06:46 | 775.0 | 62 | AT | 775.0 | 776.0 | Sell | 97,214 | 257 | LSE | |
| 06:06:46 | 776.0 | 166 | AT | 776.0 | 779.0 | Sell | 97,152 | 256 | LSE | |
| 06:06:46 | 776.0 | 47 | AT | 776.0 | 779.0 | Sell | 96,986 | 255 | LSE | |
| 06:06:46 | 776.0 | 417 | AT | 776.0 | 779.0 | Sell | 96,939 | 254 | LSE | |
| 06:06:46 | 776.0 | 39 | AT | 776.0 | 779.0 | Sell | 96,522 | 253 | LSE | |
| 06:06:46 | 776.0 | 50 | AT | 776.0 | 779.0 | Sell | 96,483 | 252 | LSE | |
| 06:06:46 | 776.0 | 780 | AT | 776.0 | 779.0 | Sell | 96,433 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
