Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:49 | 778.0 | 35 | AT | 776.0 | 778.0 | Buy | 109,986 | 351 | LSE | |
| 07:07:48 | 777.0 | 169 | AT | 775.0 | 777.0 | Buy | 109,951 | 350 | LSE | |
| 07:07:48 | 777.0 | 25 | AT | 775.0 | 777.0 | Buy | 109,782 | 349 | LSE | |
| 07:07:48 | 777.0 | 200 | AT | 775.0 | 777.0 | Buy | 109,757 | 348 | LSE | |
| 07:07:48 | 777.0 | 80 | AT | 775.0 | 777.0 | Buy | 109,557 | 347 | LSE | |
| 07:07:48 | 777.0 | 200 | AT | 775.0 | 777.0 | Buy | 109,477 | 346 | LSE | |
| 07:07:48 | 776.0 | 115 | AT | 776.0 | 777.0 | Sell | 109,277 | 345 | LSE | |
| 07:07:48 | 776.0 | 55 | AT | 776.0 | 777.0 | Sell | 109,162 | 344 | LSE | |
| 07:07:48 | 776.0 | 52 | AT | 776.0 | 777.0 | Sell | 109,107 | 343 | LSE | |
| 07:07:48 | 776.0 | 57 | AT | 776.0 | 777.0 | Sell | 109,055 | 342 | LSE | |
| 07:07:48 | 776.0 | 169 | AT | 776.0 | 777.0 | Sell | 108,998 | 341 | LSE | |
| 07:07:48 | 776.0 | 234 | AT | 776.0 | 777.0 | Sell | 108,829 | 340 | LSE | |
| 07:07:48 | 777.0 | 60 | AT | 777.0 | 778.0 | Sell | 108,595 | 339 | LSE | |
| 07:07:48 | 777.0 | 106 | AT | 777.0 | 778.0 | Sell | 108,535 | 338 | LSE | |
| 07:07:48 | 777.0 | 62 | AT | 777.0 | 778.0 | Sell | 108,429 | 337 | LSE | |
| 07:07:48 | 777.0 | 63 | AT | 777.0 | 778.0 | Sell | 108,367 | 336 | LSE | |
| 07:07:26 | 778.0 | 1 | AT | 777.0 | 778.0 | Buy | 108,304 | 335 | LSE | |
| 07:07:26 | 778.0 | 3 | AT | 777.0 | 778.0 | Buy | 108,303 | 334 | LSE | |
| 07:07:26 | 778.0 | 3 | AT | 776.0 | 778.0 | Buy | 108,300 | 333 | LSE | |
| 07:07:26 | 778.0 | 63 | AT | 776.0 | 778.0 | Buy | 108,297 | 332 | LSE | |
| 07:07:26 | 777.0 | 31 | AT | 777.0 | 779.0 | Sell | 108,234 | 331 | LSE | |
| 07:07:26 | 777.0 | 46 | AT | 777.0 | 779.0 | Sell | 108,203 | 330 | LSE | |
| 07:07:26 | 777.0 | 54 | AT | 777.0 | 779.0 | Sell | 108,157 | 329 | LSE | |
| 07:07:26 | 778.0 | 103 | AT | 778.0 | 781.0 | Sell | 108,103 | 328 | LSE | |
| 07:07:26 | 778.0 | 27 | AT | 778.0 | 781.0 | Sell | 108,000 | 327 | LSE | |
| 07:07:26 | 778.0 | 102 | AT | 778.0 | 781.0 | Sell | 107,973 | 326 | LSE | |
| 07:02:04 | 779.0 | 550 | AT | 779.0 | 781.0 | Sell | 107,871 | 325 | LSE | |
| 07:02:04 | 779.0 | 287 | AT | 777.0 | 779.0 | Buy | 107,321 | 324 | LSE | |
| 07:02:04 | 779.0 | 100 | AT | 777.0 | 779.0 | Buy | 107,034 | 323 | LSE | |
| 07:02:04 | 779.0 | 23 | AT | 777.0 | 779.0 | Buy | 106,934 | 322 | LSE | |
| 07:02:04 | 779.0 | 10 | AT | 777.0 | 779.0 | Buy | 106,911 | 321 | LSE | |
| 06:55:13 | 778.0 | 22 | AT | 776.0 | 778.0 | Buy | 106,901 | 320 | LSE | |
| 06:55:13 | 778.0 | 12 | AT | 776.0 | 778.0 | Buy | 106,879 | 319 | LSE | |
| 06:52:56 | 777.91 | 600 | O | 776.0 | 778.0 | Buy | 106,867 | 318 | LSE | |
| 06:49:04 | 778.0 | 2 | O | 775.0 | 778.0 | Buy | 106,267 | 317 | LSE | |
| 06:36:37 | 776.975 | 47 | O | 775.0 | 778.0 | Buy | 106,265 | 316 | LSE | |
| 06:34:06 | 775.841 | 45 | O | 775.0 | 778.0 | Sell | 106,218 | 315 | LSE | |
| 06:31:38 | 776.0 | 100 | AT | 774.0 | 776.0 | Buy | 106,173 | 314 | LSE | |
| 06:31:30 | 776.0 | 36 | AT | 776.0 | 778.0 | Sell | 106,073 | 313 | LSE | |
| 06:31:30 | 776.0 | 200 | AT | 776.0 | 778.0 | Sell | 106,037 | 312 | LSE | |
| 06:31:30 | 776.0 | 57 | AT | 776.0 | 778.0 | Sell | 105,837 | 311 | LSE | |
| 06:31:30 | 776.0 | 61 | AT | 776.0 | 778.0 | Sell | 105,780 | 310 | LSE | |
| 06:31:30 | 776.0 | 62 | AT | 776.0 | 778.0 | Sell | 105,719 | 309 | LSE | |
| 06:30:09 | 778.031 | 400 | O | 776.0 | 779.0 | Buy | 105,657 | 308 | LSE | |
| 06:28:00 | 777.0 | 180 | AT | 775.0 | 777.0 | Buy | 105,257 | 307 | LSE | |
| 06:28:00 | 777.0 | 494 | AT | 775.0 | 777.0 | Buy | 105,077 | 306 | LSE | |
| 06:28:00 | 777.0 | 2 | AT | 775.0 | 777.0 | Buy | 104,583 | 305 | LSE | |
| 06:28:00 | 777.0 | 54 | AT | 775.0 | 777.0 | Buy | 104,581 | 304 | LSE | |
| 06:28:00 | 776.0 | 182 | AT | 776.0 | 779.0 | Sell | 104,527 | 303 | LSE | |
| 06:27:01 | 777.371 | 31 | O | 776.0 | 779.0 | Sell | 104,345 | 302 | LSE | |
| 06:26:07 | 777.0 | 106 | AT | 777.0 | 779.0 | Sell | 104,314 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
